Tradegate Exchange

E.ON SE

480

422

12.885

Date	Time	Volume	Order Volume	Price
07/05/2024	18:07:53.774	7		12.885
			7	12.885
			7	12.885
07/05/2024	18:07:42.600	200		12.895
			200	12.895
			200	12.895
07/05/2024	18:06:00.521	160		12.885
			160	12.885
			160	12.885
07/05/2024	18:02:50.364	133		12.895
			133	12.895
			133	12.895
07/05/2024	18:02:39.836	60		12.895
			60	12.895
			60	12.895
07/05/2024	18:02:07.814	1 000		12.885
			1 000	12.885
			1 000	12.885
07/05/2024	17:59:54.549	1 000		12.885
			1 000	12.885
			1 000	12.885
07/05/2024	17:54:32.300	300		12.895
			300	12.895
			300	12.895
07/05/2024	17:54:12.747	1 000		12.885
			1 000	12.885
			1 000	12.885
07/05/2024	17:45:10.094	2		12.885
			2	12.885
			2	12.885
07/05/2024	17:44:40.233	125		12.885
			125	12.885
			125	12.885
07/05/2024	17:40:47.052	1 000		12.895
			1 000	12.895
			1 000	12.895
07/05/2024	17:40:07.815	1 500		12.895
			1 500	12.895
			1 500	12.895
07/05/2024	17:39:02.901	480		12.885
			480	12.885
			480	12.885
07/05/2024	17:38:49.487	300		12.895
			300	12.895
			300	12.895
07/05/2024	17:38:21.534	2		12.895
			2	12.895
			2	12.895
07/05/2024	17:37:55.785	2 445		12.895
			2 000	12.895
			2 445	12.895
			445	12.895
07/05/2024	17:37:49.991	1 555		12.895
			1 555	12.895
			1 500	12.895
			55	12.895
07/05/2024	17:37:11.686	4 010		12.87
			10	12.87
			1 000	12.87
			3 945	12.87
			1 500	12.87
			1 500	12.87
			65	12.87
07/05/2024	17:29:56.243	1 500		12.90
			1 500	12.90
			1 500	12.90
07/05/2024	17:29:56.093	1 500		12.90
			98	12.90
			1 500	12.90
			2	12.90
			500	12.90
			400	12.90
			500	12.90
07/05/2024	17:29:28.760	200		12.89
			200	12.89
			200	12.89
07/05/2024	17:29:14.050	40		12.895
			40	12.895
			40	12.895
07/05/2024	17:28:37.774	13 400		12.89
			13 400	12.89
			13 400	12.89
07/05/2024	17:28:31.124	2 500		12.89
			2 500	12.89
			2 100	12.89
			400	12.89
07/05/2024	17:28:03.360	1 500		12.89
			1 500	12.89
			1 500	12.89
07/05/2024	17:26:59.783	1 500		12.89
			1 500	12.89
			1 500	12.89
07/05/2024	17:26:59.679	1 500		12.89
			1 500	12.89
			1 500	12.89
07/05/2024	17:24:31.478	1 500		12.88
			1 500	12.88
			1 500	12.88
07/05/2024	17:23:11.600	1 000		12.88
			1 000	12.88
			1 000	12.88
07/05/2024	17:20:00.884	100		12.875
			100	12.875
			100	12.875
07/05/2024	17:18:55.483	70		12.885
			70	12.885
			70	12.885
07/05/2024	17:16:55.144	200		12.89
			100	12.89
			200	12.89
			100	12.89
07/05/2024	17:14:20.074	200		12.865
			200	12.865
			200	12.865
07/05/2024	17:12:41.722	640		12.86
			640	12.86
			640	12.86
07/05/2024	17:10:36.386	300		12.87
			300	12.87
			300	12.87
07/05/2024	17:09:33.418	500		12.86
			500	12.86
			500	12.86
07/05/2024	17:06:04.652	1 500		12.87
			1 500	12.87
			1 500	12.87
07/05/2024	17:05:58.312	2 500		12.87
			2 500	12.87
			2 500	12.87
07/05/2024	17:04:24.396	1 000		12.86
			1 000	12.86
			1 000	12.86
07/05/2024	17:04:24.327	390		12.865
			390	12.865
			390	12.865
07/05/2024	17:03:52.328	65		12.865
			65	12.865
			65	12.865
07/05/2024	17:01:12.315	1 000		12.865
			1 000	12.865
			1 000	12.865
07/05/2024	17:00:30.964	400		12.865
			400	12.865
			400	12.865
07/05/2024	16:59:42.093	2 500		12.86
			2 500	12.86
			2 500	12.86
07/05/2024	16:59:23.500	2 200		12.865
			2 200	12.865
			2 200	12.865
07/05/2024	16:56:43.525	435		12.87
			435	12.87
			435	12.87
07/05/2024	16:51:10.111	300		12.88
			300	12.88
			300	12.88
07/05/2024	16:49:11.025	2 310		12.89
			100	12.89
			210	12.89
			2 310	12.89
			1 000	12.89
			1 000	12.89
07/05/2024	16:49:02.991	10		12.89
			10	12.89
			10	12.89
07/05/2024	16:48:43.952	300		12.885
			300	12.885
			300	12.885
07/05/2024	16:48:10.881	1 000		12.88
			1 000	12.88
			1 000	12.88
07/05/2024	16:47:11.922	2 310		12.885
			2 310	12.885
			2 310	12.885
07/05/2024	16:46:50.312	500		12.88
			500	12.88
			500	12.88
07/05/2024	16:45:14.106	2 500		12.88
			2 500	12.88
			2 500	12.88
07/05/2024	16:44:45.308	2 500		12.88
			2 500	12.88
			2 500	12.88
07/05/2024	16:44:20.313	800		12.88
			800	12.88
			800	12.88
07/05/2024	16:41:47.147	200		12.88
			200	12.88
			200	12.88
07/05/2024	16:40:43.155	200		12.88
			200	12.88
			200	12.88
07/05/2024	16:39:12.014	8		12.885
			8	12.885
			8	12.885
07/05/2024	16:38:28.253	34		12.88
			34	12.88
			34	12.88
07/05/2024	16:36:03.646	1		12.88
			1	12.88
			1	12.88
07/05/2024	16:33:45.322	500		12.86
			500	12.86
			500	12.86
07/05/2024	16:33:21.163	400		12.865
			400	12.865
			400	12.865
07/05/2024	16:32:30.988	100		12.865
			100	12.865
			100	12.865
07/05/2024	16:28:40.859	2 500		12.865
			2 500	12.865
			2 500	12.865
07/05/2024	16:27:47.066	400		12.87
			400	12.87
			400	12.87
07/05/2024	16:27:39.372	25		12.865
			25	12.865
			25	12.865
07/05/2024	16:27:09.668	100		12.875
			100	12.875
			100	12.875
07/05/2024	16:26:09.420	75		12.87
			75	12.87
			75	12.87
07/05/2024	16:23:45.166	160		12.87
			160	12.87
			160	12.87
07/05/2024	16:23:01.181	250		12.875
			250	12.875
			250	12.875
07/05/2024	16:22:18.886	1		12.875
			1	12.875
			1	12.875
07/05/2024	16:21:16.507	39		12.87
			39	12.87
			39	12.87
07/05/2024	16:20:53.365	249		12.865
			249	12.865
			249	12.865
07/05/2024	16:18:45.832	43		12.86
			43	12.86
			43	12.86
07/05/2024	16:18:15.153	149		12.86
			149	12.86
			149	12.86
07/05/2024	16:16:27.449	2 000		12.855
			2 000	12.855
			2 000	12.855
07/05/2024	16:13:04.229	9		12.85
			9	12.85
			9	12.85
07/05/2024	16:12:53.220	10		12.85
			10	12.85
			10	12.85
07/05/2024	16:12:14.326	300		12.85
			300	12.85
			300	12.85
07/05/2024	16:12:04.870	340		12.845
			340	12.845
			340	12.845
07/05/2024	16:10:41.019	500		12.845
			500	12.845
			500	12.845
07/05/2024	16:10:05.547	75		12.845
			75	12.845
			75	12.845
07/05/2024	16:09:58.395	9		12.84
			9	12.84
			9	12.84
07/05/2024	16:08:19.166	1 100		12.84
			1 100	12.84
			1 100	12.84
07/05/2024	16:06:01.312	1		12.85
			1	12.85
			1	12.85
07/05/2024	16:05:46.425	4		12.845
			4	12.845
			4	12.845
07/05/2024	16:01:52.733	2		12.86
			2	12.86
			2	12.86
07/05/2024	15:59:30.255	500		12.855
			500	12.855
			500	12.855
07/05/2024	15:57:30.439	40		12.865
			40	12.865
			40	12.865
07/05/2024	15:55:46.034	200		12.87
			200	12.87
			200	12.87
07/05/2024	15:54:48.541	1 500		12.87
			1 500	12.87
			1 500	12.87
07/05/2024	15:54:15.715	25		12.87
			25	12.87
			25	12.87
07/05/2024	15:53:02.771	6		12.87
			6	12.87
			6	12.87
07/05/2024	15:50:59.151	100		12.885
			100	12.885
			100	12.885
07/05/2024	15:47:53.358	1		12.865
			1	12.865
			1	12.865
07/05/2024	15:47:03.856	7		12.87
			7	12.87
			7	12.87
07/05/2024	15:45:24.170	259		12.87
			259	12.87
			259	12.87
07/05/2024	15:43:46.809	100		12.865
			100	12.865
			100	12.865
07/05/2024	15:43:20.726	200		12.87
			200	12.87
			200	12.87
07/05/2024	15:43:11.671	1 500		12.875
			1 500	12.875
			1 500	12.875
07/05/2024	15:42:54.260	1 000		12.87
			1 000	12.87
			1 000	12.87
07/05/2024	15:41:46.311	500		12.88
			500	12.88
			300	12.88
			200	12.88
07/05/2024	15:39:54.577	390		12.865
			390	12.865
			390	12.865
07/05/2024	15:39:05.532	429		12.855
			429	12.855
			429	12.855
07/05/2024	15:38:09.233	1		12.855
			1	12.855
			1	12.855
07/05/2024	15:37:39.127	3		12.86
			3	12.86
			3	12.86
07/05/2024	15:37:38.083	70		12.86
			70	12.86
			70	12.86
07/05/2024	15:37:17.598	1 437		12.855
			1 437	12.855
			1 437	12.855
07/05/2024	15:35:18.531	39		12.845
			39	12.845
			39	12.845
07/05/2024	15:34:45.601	30		12.845
			30	12.845
			30	12.845
07/05/2024	15:32:08.979	275		12.845
			275	12.845
			275	12.845
07/05/2024	15:26:19.797	370		12.83
			370	12.83
			370	12.83
07/05/2024	15:22:44.502	50		12.82
			50	12.82
			50	12.82
07/05/2024	15:21:41.766	300		12.825
			300	12.825
			300	12.825
07/05/2024	15:18:45.584	1 500		12.83
			1 500	12.83
			1 500	12.83
07/05/2024	15:18:39.313	500		12.835
			500	12.835
			500	12.835
07/05/2024	15:18:32.124	2 500		12.835
			2 500	12.835
			2 500	12.835
07/05/2024	15:18:17.477	400		12.83
			400	12.83
			400	12.83
07/05/2024	15:17:49.749	100		12.83
			100	12.83
			100	12.83
07/05/2024	15:17:40.921	3		12.835
			3	12.835
			3	12.835
07/05/2024	15:16:15.439	100		12.83
			100	12.83
			100	12.83
07/05/2024	15:15:55.552	100		12.83
			100	12.83
			100	12.83
07/05/2024	15:12:48.255	350		12.83
			350	12.83
			350	12.83
07/05/2024	15:11:27.013	2 500		12.85
			2 500	12.85
			2 500	12.85
07/05/2024	15:08:26.655	1 500		12.845
			1 500	12.845
			1 500	12.845
07/05/2024	15:07:33.210	100		12.85
			100	12.85
			100	12.85
07/05/2024	15:05:33.996	44		12.85
			44	12.85
			44	12.85
07/05/2024	15:05:23.748	24		12.85
			24	12.85
			24	12.85
07/05/2024	15:04:55.827	578		12.85
			578	12.85
			78	12.85
			500	12.85
07/05/2024	15:04:55.226	2 500		12.85
			2 500	12.85
			2 500	12.85
07/05/2024	15:04:54.322	2 500		12.85
			25	12.85
			27	12.85
			1 000	12.85
			900	12.85
			522	12.85
			2 500	12.85
			26	12.85
07/05/2024	15:04:49.062	2 500		12.85
			1 870	12.85
			2 500	12.85
			50	12.85
			580	12.85
07/05/2024	15:04:48.494	1 000		12.84
			1 000	12.84
			1 000	12.84
07/05/2024	15:04:48.320	350		12.83
			350	12.83
			350	12.83
07/05/2024	15:03:13.935	10		12.82
			10	12.82
			10	12.82
07/05/2024	14:58:08.464	200		12.805
			200	12.805
			200	12.805
07/05/2024	14:55:34.014	11		12.815
			11	12.815
			11	12.815
07/05/2024	14:55:01.861	100		12.815
			100	12.815
			100	12.815
07/05/2024	14:54:10.004	150		12.815
			150	12.815
			150	12.815
07/05/2024	14:53:15.262	400		12.815
			400	12.815
			400	12.815
07/05/2024	14:52:07.086	30		12.81
			30	12.81
			30	12.81
07/05/2024	14:51:29.039	230		12.81
			230	12.81
			230	12.81
07/05/2024	14:50:42.123	330		12.805
			330	12.805
			330	12.805
07/05/2024	14:50:40.760	45		12.81
			45	12.81
			45	12.81
07/05/2024	14:48:37.065	750		12.795
			750	12.795
			750	12.795
07/05/2024	14:48:22.428	30		12.795
			30	12.795
			30	12.795
07/05/2024	14:47:15.491	100		12.795
			100	12.795
			100	12.795
07/05/2024	14:47:00.552	1 000		12.795
			1 000	12.795
			1 000	12.795
07/05/2024	14:45:16.689	100		12.805
			100	12.805
			100	12.805
07/05/2024	14:43:27.853	36		12.81
			36	12.81
			36	12.81
07/05/2024	14:42:37.753	300		12.805
			300	12.805
			300	12.805
07/05/2024	14:37:58.350	200		12.81
			30	12.81
			200	12.81
			170	12.81
07/05/2024	14:37:47.591	7 664		12.805
			7 664	12.805
			7 664	12.805
07/05/2024	14:37:39.960	2 500		12.805
			2 500	12.805
			2 500	12.805
07/05/2024	14:37:23.758	1		12.805
			1	12.805
			1	12.805
07/05/2024	14:37:19.108	3		12.80
			3	12.80
			3	12.80
07/05/2024	14:34:48.489	310		12.795
			310	12.795
			310	12.795
07/05/2024	14:31:49.002	50		12.795
			50	12.795
			50	12.795
07/05/2024	14:30:52.982	500		12.795
			500	12.795
			500	12.795
07/05/2024	14:30:45.667	2 500		12.79
			2 500	12.79
			2 500	12.79
07/05/2024	14:30:45.339	636		12.80
			636	12.80
			636	12.80
07/05/2024	14:28:46.262	105		12.80
			105	12.80
			105	12.80
07/05/2024	14:20:31.599	800		12.79
			800	12.79
			800	12.79
07/05/2024	14:19:52.432	2 500		12.80
			240	12.80
			297	12.80
			1 963	12.80
			2 500	12.80
07/05/2024	14:19:14.818	2 500		12.80
			2 500	12.80
			900	12.80
			296	12.80
			500	12.80
			310	12.80
			20	12.80
			100	12.80
			120	12.80
			204	12.80
			50	12.80
07/05/2024	14:18:07.203	180		12.785
			180	12.785
			180	12.785
07/05/2024	14:14:30.967	50		12.78
			50	12.78
			50	12.78
07/05/2024	14:14:30.734	28		12.785
			28	12.785
			28	12.785
07/05/2024	14:13:40.295	275		12.785
			275	12.785
			275	12.785
07/05/2024	14:12:09.524	586		12.785
			586	12.785
			586	12.785
07/05/2024	14:09:55.089	405		12.785
			405	12.785
			405	12.785
07/05/2024	14:08:45.298	54		12.785
			54	12.785
			54	12.785
07/05/2024	14:08:20.742	100		12.79
			100	12.79
			100	12.79
07/05/2024	14:02:33.548	120		12.79
			120	12.79
			120	12.79
07/05/2024	14:01:48.144	10 000		12.79
			10 000	12.79
			10 000	12.79
07/05/2024	13:59:23.399	32		12.79
			32	12.79
			32	12.79
07/05/2024	13:59:09.172	100		12.795
			100	12.795
			100	12.795
07/05/2024	13:58:59.512	40		12.79
			40	12.79
			40	12.79
07/05/2024	13:58:06.243	110		12.795
			110	12.795
			110	12.795
07/05/2024	13:56:43.355	100		12.795
			100	12.795
			100	12.795
07/05/2024	13:56:13.877	8		12.795
			8	12.795
			8	12.795
07/05/2024	13:52:49.289	500		12.79
			500	12.79
			500	12.79
07/05/2024	13:52:45.913	210		12.785
			210	12.785
			210	12.785
07/05/2024	13:51:53.602	3		12.785
			3	12.785
			3	12.785
07/05/2024	13:51:23.166	1		12.79
			1	12.79
			1	12.79
07/05/2024	13:50:53.313	1		12.79
			1	12.79
			1	12.79
07/05/2024	13:49:43.091	1 500		12.79
			1 500	12.79
			1 500	12.79
07/05/2024	13:49:33.659	200		12.79
			200	12.79
			200	12.79
07/05/2024	13:45:49.918	250		12.79
			250	12.79
			250	12.79
07/05/2024	13:45:29.854	500		12.785
			500	12.785
			500	12.785
07/05/2024	13:45:16.198	300		12.79
			300	12.79
			300	12.79
07/05/2024	13:43:23.160	2 426		12.79
			2 426	12.79
			2 426	12.79
07/05/2024	13:42:50.316	2 500		12.79
			2 500	12.79
			2 500	12.79
07/05/2024	13:41:52.825	2 500		12.79
			2 500	12.79
			2 500	12.79
07/05/2024	13:36:53.291	5 000		12.79
			5 000	12.79
			5 000	12.79
07/05/2024	13:35:56.106	30		12.795
			30	12.795
			30	12.795
07/05/2024	13:34:56.929	50		12.79
			50	12.79
			50	12.79
07/05/2024	13:33:23.455	100		12.795
			100	12.795
			100	12.795
07/05/2024	13:32:32.106	1 000		12.79
			1 000	12.79
			1 000	12.79
07/05/2024	13:32:31.256	2 000		12.785
			2 000	12.785
			2 000	12.785
07/05/2024	13:32:24.882	66		12.785
			66	12.785
			66	12.785
07/05/2024	13:32:07.025	700		12.78
			700	12.78
			700	12.78
07/05/2024	13:31:57.636	2 000		12.78
			2 000	12.78
			2 000	12.78
07/05/2024	13:30:58.126	170		12.785
			170	12.785
			170	12.785
07/05/2024	13:28:58.453	60		12.775
			60	12.775
			60	12.775
07/05/2024	13:26:36.043	2 000		12.78
			2 000	12.78
			2 000	12.78
07/05/2024	13:25:18.869	50		12.78
			50	12.78
			50	12.78
07/05/2024	13:20:58.948	5		12.785
			5	12.785
			5	12.785
07/05/2024	13:20:00.873	1		12.78
			1	12.78
			1	12.78
07/05/2024	13:14:39.332	750		12.79
			750	12.79
			750	12.79
07/05/2024	13:12:55.433	100		12.79
			100	12.79
			100	12.79
07/05/2024	13:10:33.052	1 500		12.795
			1 500	12.795
			1 500	12.795
07/05/2024	13:10:01.999	2 500		12.795
			2 420	12.795
			2 500	12.795
			80	12.795
07/05/2024	13:09:53.021	2 500		12.785
			2 500	12.785
			2 500	12.785
07/05/2024	13:09:46.205	400		12.78
			400	12.78
			400	12.78
07/05/2024	13:08:21.458	200		12.79
			200	12.79
			200	12.79
07/05/2024	13:07:52.683	2 470		12.78
			2 470	12.78
			2 470	12.78
07/05/2024	13:07:11.849	40		12.78
			40	12.78
			40	12.78
07/05/2024	13:07:03.929	1		12.78
			1	12.78
			1	12.78
07/05/2024	13:04:44.692	79		12.78
			79	12.78
			79	12.78
07/05/2024	13:04:44.399	100		12.775
			100	12.775
			100	12.775
07/05/2024	13:03:55.593	1 000		12.78
			1 000	12.78
			1 000	12.78
07/05/2024	13:03:49.649	180		12.785
			180	12.785
			180	12.785
07/05/2024	13:02:46.596	200		12.775
			200	12.775
			200	12.775
07/05/2024	13:00:28.386	8		12.795
			8	12.795
			8	12.795
07/05/2024	12:58:41.546	147		12.78
			147	12.78
			147	12.78
07/05/2024	12:56:51.210	100		12.78
			100	12.78
			100	12.78
07/05/2024	12:55:13.284	1 500		12.78
			1 500	12.78
			1 500	12.78
07/05/2024	12:51:23.723	184		12.78
			184	12.78
			184	12.78
07/05/2024	12:50:39.398	1 500		12.78
			1 500	12.78
			1 500	12.78
07/05/2024	12:50:39.047	1 100		12.775
			1 100	12.775
			1 100	12.775
07/05/2024	12:48:51.073	5		12.765
			5	12.765
			5	12.765
07/05/2024	12:47:41.856	1 000		12.77
			1 000	12.77
			1 000	12.77
07/05/2024	12:46:38.081	1 000		12.77
			1 000	12.77
			1 000	12.77
07/05/2024	12:45:57.255	75		12.77
			75	12.77
			75	12.77
07/05/2024	12:45:39.955	900		12.765
			900	12.765
			900	12.765
07/05/2024	12:42:10.553	100		12.755
			100	12.755
			100	12.755
07/05/2024	12:40:51.445	866		12.755
			866	12.755
			866	12.755
07/05/2024	12:35:54.855	2 000		12.76
			2 000	12.76
			2 000	12.76
07/05/2024	12:35:05.304	1 500		12.75
			1 500	12.75
			1 500	12.75
07/05/2024	12:31:59.820	1 000		12.77
			1 000	12.77
			1 000	12.77
07/05/2024	12:31:59.722	1 630		12.77
			1 630	12.77
			1 630	12.77
07/05/2024	12:31:51.925	2 200		12.77
			200	12.77
			2 200	12.77
			2 000	12.77
07/05/2024	12:31:22.472	230		12.765
			230	12.765
			230	12.765
07/05/2024	12:30:59.884	80		12.765
			80	12.765
			80	12.765
07/05/2024	12:28:36.679	10		12.765
			10	12.765
			10	12.765
07/05/2024	12:24:49.771	100		12.755
			100	12.755
			100	12.755
07/05/2024	12:22:30.754	3		12.76
			3	12.76
			3	12.76
07/05/2024	12:21:57.440	200		12.76
			200	12.76
			200	12.76
07/05/2024	12:20:33.809	1 586		12.76
			1 586	12.76
			201	12.76
			1 385	12.76
07/05/2024	12:19:52.597	1 500		12.745
			1 500	12.745
			1 500	12.745
07/05/2024	12:19:12.834	39		12.75
			39	12.75
			39	12.75
07/05/2024	12:18:28.772	800		12.75
			800	12.75
			800	12.75
07/05/2024	12:12:11.303	1 500		12.75
			1 500	12.75
			1 500	12.75
07/05/2024	12:04:54.684	587		12.74
			587	12.74
			587	12.74
07/05/2024	12:04:09.999	2 500		12.74
			2 500	12.74
			2 500	12.74
07/05/2024	12:04:05.974	2 000		12.745
			2 000	12.745
			2 000	12.745
07/05/2024	12:03:26.691	50		12.745
			50	12.745
			50	12.745
07/05/2024	12:02:04.094	200		12.745
			200	12.745
			200	12.745
07/05/2024	11:59:23.986	1 461		12.74
			1 461	12.74
			1 461	12.74
07/05/2024	11:59:21.578	2 500		12.74
			2 500	12.74
			2 500	12.74
07/05/2024	11:58:39.495	2 050		12.735
			2 050	12.735
			2 050	12.735
07/05/2024	11:57:13.118	392		12.735
			392	12.735
			392	12.735
07/05/2024	11:56:48.434	39		12.74
			39	12.74
			39	12.74
07/05/2024	11:55:45.648	1 000		12.74
			1 000	12.74
			1 000	12.74
07/05/2024	11:51:53.867	100		12.74
			100	12.74
			100	12.74
07/05/2024	11:50:57.099	105		12.735
			105	12.735
			105	12.735
07/05/2024	11:50:15.287	25		12.74
			25	12.74
			25	12.74
07/05/2024	11:44:09.317	50		12.725
			50	12.725
			50	12.725
07/05/2024	11:40:41.989	82		12.715
			82	12.715
			82	12.715
07/05/2024	11:40:40.659	100		12.715
			100	12.715
			100	12.715
07/05/2024	11:39:15.954	58		12.71
			58	12.71
			58	12.71
07/05/2024	11:38:22.518	250		12.715
			250	12.715
			250	12.715
07/05/2024	11:37:13.007	100		12.715
			100	12.715
			100	12.715
07/05/2024	11:36:35.565	390		12.715
			390	12.715
			390	12.715
07/05/2024	11:35:27.786	400		12.715
			400	12.715
			400	12.715
07/05/2024	11:34:42.914	15		12.71
			15	12.71
			15	12.71
07/05/2024	11:30:58.513	30		12.715
			30	12.715
			30	12.715
07/05/2024	11:29:58.596	1 500		12.71
			1 500	12.71
			1 500	12.71
07/05/2024	11:29:53.310	1 500		12.715
			1 500	12.715
			1 500	12.715
07/05/2024	11:25:35.837	620		12.72
			620	12.72
			620	12.72
07/05/2024	11:25:32.592	71		12.72
			71	12.72
			71	12.72
07/05/2024	11:21:38.043	150		12.73
			150	12.73
			150	12.73
07/05/2024	11:21:36.885	24		12.725
			24	12.725
			24	12.725
07/05/2024	11:20:45.000	500		12.73
			500	12.73
			500	12.73
07/05/2024	11:20:43.399	75		12.725
			75	12.725
			75	12.725
07/05/2024	11:20:13.422	78		12.725
			78	12.725
			78	12.725
07/05/2024	11:16:58.062	300		12.725
			300	12.725
			300	12.725
07/05/2024	11:16:20.574	180		12.725
			180	12.725
			180	12.725
07/05/2024	11:10:16.340	1 500		12.725
			1 500	12.725
			1 500	12.725
07/05/2024	11:09:25.691	225		12.735
			225	12.735
			225	12.735
07/05/2024	11:07:13.013	1 000		12.735
			1 000	12.735
			1 000	12.735
07/05/2024	11:07:01.245	20		12.735
			20	12.735
			20	12.735
07/05/2024	11:06:14.247	50		12.735
			50	12.735
			50	12.735
07/05/2024	11:05:49.905	25		12.74
			25	12.74
			25	12.74
07/05/2024	11:03:47.342	400		12.735
			400	12.735
			400	12.735
07/05/2024	11:03:18.171	500		12.74
			500	12.74
			500	12.74
07/05/2024	11:02:07.345	211		12.735
			211	12.735
			211	12.735
07/05/2024	10:59:12.981	186		12.74
			186	12.74
			186	12.74
07/05/2024	10:58:24.118	500		12.745
			500	12.745
			500	12.745
07/05/2024	10:57:43.468	150		12.745
			150	12.745
			150	12.745
07/05/2024	10:57:11.925	1 500		12.75
			1 500	12.75
			1 500	12.75
07/05/2024	10:57:11.846	1 500		12.75
			1 500	12.75
			1 200	12.75
			300	12.75
07/05/2024	10:54:45.213	1 500		12.74
			1 500	12.74
			1 500	12.74
07/05/2024	10:49:54.486	4		12.745
			4	12.745
			4	12.745
07/05/2024	10:49:05.697	2 000		12.745
			2 000	12.745
			2 000	12.745
07/05/2024	10:48:09.469	450		12.75
			200	12.75
			100	12.75
			450	12.75
			150	12.75
07/05/2024	10:47:30.903	356		12.75
			56	12.75
			300	12.75
			56	12.75
			300	12.75
07/05/2024	10:47:30.824	240		12.75
			23	12.75
			25	12.75
			192	12.75
			240	12.75
07/05/2024	10:46:07.679	275		12.74
			275	12.74
			275	12.74
07/05/2024	10:44:13.864	1 500		12.74
			1 500	12.74
			1 500	12.74
07/05/2024	10:43:39.319	200		12.74
			200	12.74
			200	12.74
07/05/2024	10:42:11.542	318		12.74
			318	12.74
			318	12.74
07/05/2024	10:42:09.802	90		12.745
			90	12.745
			90	12.745
07/05/2024	10:37:13.979	20		12.735
			20	12.735
			20	12.735
07/05/2024	10:37:11.301	10		12.735
			10	12.735
			10	12.735
07/05/2024	10:36:54.872	100		12.74
			100	12.74
			100	12.74

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.18 / Ask: 36.395
Volume: 1 787 332
+12.17%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2024 @ 18:08:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice