Tradegate Exchange

E.ON SE

411

339

12.65

Date	Time	Volume	Order Volume	Price
06/05/2024	21:57:56.878	8		12.65
			8	12.65
			8	12.65
06/05/2024	21:57:10.387	300		12.615
			300	12.615
			3	12.615
			297	12.615
06/05/2024	21:45:07.535	122		12.615
			100	12.615
			122	12.615
			22	12.615
06/05/2024	21:21:25.782	80		12.645
			80	12.645
			80	12.645
06/05/2024	21:19:53.363	5		12.645
			5	12.645
			5	12.645
06/05/2024	21:11:42.554	3		12.65
			3	12.65
			3	12.65
06/05/2024	20:52:17.263	30		12.655
			30	12.655
			30	12.655
06/05/2024	20:16:19.052	56		12.615
			56	12.615
			56	12.615
06/05/2024	20:13:46.306	225		12.63
			225	12.63
			225	12.63
06/05/2024	20:13:43.462	60		12.64
			60	12.64
			60	12.64
06/05/2024	20:01:29.798	125		12.65
			125	12.65
			125	12.65
06/05/2024	19:58:42.059	120		12.65
			20	12.65
			120	12.65
			100	12.65
06/05/2024	19:52:57.364	80		12.65
			80	12.65
			80	12.65
06/05/2024	19:49:27.243	20		12.65
			20	12.65
			20	12.65
06/05/2024	19:47:31.894	50		12.65
			50	12.65
			50	12.65
06/05/2024	19:39:46.818	5		12.605
			5	12.605
			5	12.605
06/05/2024	19:31:33.673	100		12.645
			100	12.645
			100	12.645
06/05/2024	19:09:25.181	50		12.605
			50	12.605
			50	12.605
06/05/2024	19:07:20.179	140		12.645
			140	12.645
			140	12.645
06/05/2024	19:01:38.219	1		12.64
			1	12.64
			1	12.64
06/05/2024	18:54:15.996	7		12.635
			7	12.635
			7	12.635
06/05/2024	18:48:59.996	900		12.605
			225	12.605
			675	12.605
			900	12.605
06/05/2024	18:48:33.242	45		12.635
			45	12.635
			45	12.635
06/05/2024	18:46:52.092	711		12.64
			413	12.64
			711	12.64
			298	12.64
06/05/2024	18:23:59.775	160		12.625
			160	12.625
			160	12.625
06/05/2024	18:22:42.784	298		12.61
			100	12.61
			298	12.61
			198	12.61
06/05/2024	18:20:03.874	205		12.63
			205	12.63
			205	12.63
06/05/2024	18:15:13.348	350		12.63
			350	12.63
			350	12.63
06/05/2024	18:09:39.241	100		12.605
			100	12.605
			100	12.605
06/05/2024	18:02:51.261	200		12.605
			200	12.605
			200	12.605
06/05/2024	18:02:51.088	99		12.63
			99	12.63
			99	12.63
06/05/2024	17:56:35.497	110		12.635
			110	12.635
			110	12.635
06/05/2024	17:55:37.740	20		12.635
			20	12.635
			20	12.635
06/05/2024	17:53:40.502	1 033		12.605
			1 033	12.605
			1 033	12.605
06/05/2024	17:50:17.532	80		12.605
			80	12.605
			80	12.605
06/05/2024	17:50:11.418	67		12.605
			67	12.605
			67	12.605
06/05/2024	17:39:21.398	500		12.635
			500	12.635
			500	12.635
06/05/2024	17:38:35.506	400		12.635
			400	12.635
			400	12.635
06/05/2024	17:38:28.365	2 000		12.61
			2 000	12.61
			2 000	12.61
06/05/2024	17:38:21.143	1 500		12.615
			1 500	12.615
			1 500	12.615
06/05/2024	17:38:14.655	1 500		12.615
			1 500	12.615
			1 500	12.615
06/05/2024	17:36:08.162	3		12.605
			3	12.605
			3	12.605
06/05/2024	17:28:53.186	120		12.625
			120	12.625
			120	12.625
06/05/2024	17:27:18.215	1		12.625
			1	12.625
			1	12.625
06/05/2024	17:24:08.182	20		12.63
			20	12.63
			20	12.63
06/05/2024	17:20:50.213	100		12.63
			100	12.63
			100	12.63
06/05/2024	17:19:53.796	1		12.625
			1	12.625
			1	12.625
06/05/2024	17:17:34.291	300		12.62
			300	12.62
			300	12.62
06/05/2024	17:17:27.547	50		12.615
			50	12.615
			50	12.615
06/05/2024	17:15:59.060	13		12.62
			13	12.62
			13	12.62
06/05/2024	17:14:05.204	55		12.625
			55	12.625
			55	12.625
06/05/2024	17:12:54.877	41		12.625
			41	12.625
			41	12.625
06/05/2024	17:12:36.428	200		12.63
			200	12.63
			200	12.63
06/05/2024	17:09:41.637	550		12.62
			550	12.62
			550	12.62
06/05/2024	17:05:42.606	250		12.63
			250	12.63
			250	12.63
06/05/2024	17:02:22.310	100		12.63
			100	12.63
			100	12.63
06/05/2024	16:55:40.332	390		12.635
			390	12.635
			390	12.635
06/05/2024	16:54:29.754	150		12.63
			150	12.63
			150	12.63
06/05/2024	16:53:20.392	300		12.635
			300	12.635
			300	12.635
06/05/2024	16:49:32.574	455		12.635
			455	12.635
			455	12.635
06/05/2024	16:45:35.615	400		12.65
			400	12.65
			400	12.65
06/05/2024	16:35:46.141	40		12.65
			40	12.65
			40	12.65
06/05/2024	16:32:46.098	135		12.63
			135	12.63
			135	12.63
06/05/2024	16:32:14.843	300		12.65
			300	12.65
			300	12.65
06/05/2024	16:31:53.060	80		12.65
			80	12.65
			80	12.65
06/05/2024	16:31:36.630	1 100		12.65
			100	12.65
			1 100	12.65
			1 000	12.65
06/05/2024	16:29:29.713	200		12.66
			200	12.66
			200	12.66
06/05/2024	16:29:00.246	78		12.665
			78	12.665
			78	12.665
06/05/2024	16:23:52.217	1 000		12.665
			1 000	12.665
			1 000	12.665
06/05/2024	16:19:25.185	1 000		12.665
			1 000	12.665
			1 000	12.665
06/05/2024	16:17:09.227	200		12.67
			200	12.67
			200	12.67
06/05/2024	16:13:24.120	100		12.655
			100	12.655
			100	12.655
06/05/2024	16:11:15.528	510		12.66
			510	12.66
			510	12.66
06/05/2024	16:02:41.475	500		12.65
			500	12.65
			500	12.65
06/05/2024	16:02:20.205	2		12.655
			2	12.655
			2	12.655
06/05/2024	15:48:33.952	46		12.645
			46	12.645
			46	12.645
06/05/2024	15:43:18.028	50		12.615
			50	12.615
			50	12.615
06/05/2024	15:41:47.912	1 500		12.62
			1 500	12.62
			1 500	12.62
06/05/2024	15:41:47.438	10		12.615
			10	12.615
			10	12.615
06/05/2024	15:41:46.330	1 500		12.62
			1 500	12.62
			1 000	12.62
			500	12.62
06/05/2024	15:41:43.607	1 500		12.62
			1 500	12.62
			1 500	12.62
06/05/2024	15:41:03.768	2 500		12.62
			1 500	12.62
			2 500	12.62
			1 000	12.62
06/05/2024	15:38:24.763	43		12.625
			43	12.625
			43	12.625
06/05/2024	15:36:21.888	1		12.63
			1	12.63
			1	12.63
06/05/2024	15:36:00.746	240		12.63
			240	12.63
			240	12.63
06/05/2024	15:33:42.079	800		12.65
			800	12.65
			800	12.65
06/05/2024	15:29:24.451	16		12.65
			16	12.65
			16	12.65
06/05/2024	15:27:30.463	60		12.64
			60	12.64
			60	12.64
06/05/2024	15:23:01.784	2 000		12.64
			2 000	12.64
			2 000	12.64
06/05/2024	15:22:12.498	500		12.645
			500	12.645
			500	12.645
06/05/2024	15:20:48.069	10		12.65
			10	12.65
			10	12.65
06/05/2024	15:18:16.835	351		12.65
			351	12.65
			351	12.65
06/05/2024	15:16:52.649	1 295		12.65
			1 295	12.65
			1 295	12.65
06/05/2024	15:16:25.769	300		12.65
			100	12.65
			300	12.65
			200	12.65
06/05/2024	15:14:11.683	1 000		12.655
			1 000	12.655
			1 000	12.655
06/05/2024	15:12:52.171	1 000		12.66
			1 000	12.66
			1 000	12.66
06/05/2024	15:10:16.533	794		12.66
			794	12.66
			794	12.66
06/05/2024	15:07:56.868	516		12.66
			516	12.66
			516	12.66
06/05/2024	15:07:56.145	2 500		12.66
			2 500	12.66
			2 500	12.66
06/05/2024	15:07:54.852	2 500		12.66
			2 500	12.66
			2 500	12.66
06/05/2024	15:04:01.834	17		12.67
			17	12.67
			17	12.67
06/05/2024	15:02:46.407	626		12.665
			626	12.665
			626	12.665
06/05/2024	14:54:04.225	40		12.675
			40	12.675
			40	12.675
06/05/2024	14:52:20.113	160		12.67
			160	12.67
			160	12.67
06/05/2024	14:50:54.397	400		12.68
			400	12.68
			400	12.68
06/05/2024	14:50:02.534	241		12.675
			241	12.675
			241	12.675
06/05/2024	14:49:09.712	200		12.68
			200	12.68
			200	12.68
06/05/2024	14:48:11.238	200		12.68
			200	12.68
			200	12.68
06/05/2024	14:47:29.292	1 000		12.675
			1 000	12.675
			1 000	12.675
06/05/2024	14:45:53.919	1 500		12.675
			1 500	12.675
			1 500	12.675
06/05/2024	14:44:15.388	20		12.675
			20	12.675
			20	12.675
06/05/2024	14:43:15.852	750		12.675
			750	12.675
			716	12.675
			34	12.675
06/05/2024	14:42:38.937	45		12.67
			45	12.67
			45	12.67
06/05/2024	14:41:48.380	20		12.675
			20	12.675
			20	12.675
06/05/2024	14:41:16.021	300		12.67
			300	12.67
			300	12.67
06/05/2024	14:39:37.671	200		12.68
			200	12.68
			200	12.68
06/05/2024	14:38:52.502	150		12.67
			150	12.67
			150	12.67
06/05/2024	14:37:16.384	2		12.68
			2	12.68
			2	12.68
06/05/2024	14:36:29.922	270		12.685
			270	12.685
			270	12.685
06/05/2024	14:36:07.801	9		12.68
			9	12.68
			9	12.68
06/05/2024	14:31:57.558	200		12.685
			200	12.685
			200	12.685
06/05/2024	14:26:47.567	180		12.69
			180	12.69
			180	12.69
06/05/2024	14:24:25.326	1 200		12.68
			1 200	12.68
			1 200	12.68
06/05/2024	14:23:26.745	32		12.685
			32	12.685
			32	12.685
06/05/2024	14:20:29.029	250		12.675
			250	12.675
			250	12.675
06/05/2024	14:17:23.801	33		12.675
			33	12.675
			33	12.675
06/05/2024	14:16:38.097	1 500		12.675
			1 500	12.675
			1 500	12.675
06/05/2024	14:15:08.096	22		12.68
			22	12.68
			22	12.68
06/05/2024	14:12:55.869	1 200		12.675
			1 200	12.675
			1 200	12.675
06/05/2024	14:12:55.374	2 500		12.675
			2 500	12.675
			2 500	12.675
06/05/2024	14:12:50.193	2 500		12.675
			2 500	12.675
			2 500	12.675
06/05/2024	14:12:37.621	1 500		12.675
			1 500	12.675
			1 500	12.675
06/05/2024	14:12:37.531	1 500		12.675
			1 500	12.675
			1 500	12.675
06/05/2024	14:10:41.197	80		12.68
			80	12.68
			80	12.68
06/05/2024	14:07:42.683	80		12.68
			80	12.68
			80	12.68
06/05/2024	14:07:32.523	2		12.68
			2	12.68
			2	12.68
06/05/2024	14:07:05.094	1 500		12.68
			1 500	12.68
			1 500	12.68
06/05/2024	14:06:18.423	110		12.685
			110	12.685
			110	12.685
06/05/2024	14:01:38.446	170		12.66
			170	12.66
			170	12.66
06/05/2024	14:01:25.271	1 500		12.665
			1 500	12.665
			1 500	12.665
06/05/2024	13:59:18.542	370		12.665
			370	12.665
			370	12.665
06/05/2024	13:56:21.748	100		12.665
			100	12.665
			100	12.665
06/05/2024	13:54:17.701	200		12.665
			200	12.665
			200	12.665
06/05/2024	13:53:34.397	300		12.66
			300	12.66
			300	12.66
06/05/2024	13:52:30.466	2 500		12.665
			2 500	12.665
			2 500	12.665
06/05/2024	13:50:46.731	2 500		12.66
			2 500	12.66
			2 500	12.66
06/05/2024	13:49:51.529	208		12.66
			208	12.66
			208	12.66
06/05/2024	13:49:51.433	115		12.66
			115	12.66
			115	12.66
06/05/2024	13:49:51.281	247		12.66
			247	12.66
			247	12.66
06/05/2024	13:49:50.828	117		12.66
			117	12.66
			117	12.66
06/05/2024	13:49:50.719	103		12.66
			103	12.66
			103	12.66
06/05/2024	13:49:50.529	331		12.66
			331	12.66
			331	12.66
06/05/2024	13:49:50.163	818		12.66
			818	12.66
			818	12.66
06/05/2024	13:49:49.983	97		12.66
			97	12.66
			97	12.66
06/05/2024	13:47:49.371	1 000		12.685
			1 000	12.685
			1 000	12.685
06/05/2024	13:47:45.618	500		12.68
			500	12.68
			500	12.68
06/05/2024	13:46:30.799	266		12.685
			266	12.685
			266	12.685
06/05/2024	13:44:01.628	2		12.685
			2	12.685
			2	12.685
06/05/2024	13:41:40.325	2 000		12.685
			2 000	12.685
			2 000	12.685
06/05/2024	13:40:00.264	24 584		12.68
			3 962	12.68
			14 284	12.68
			20 622	12.68
			10 000	12.68
			300	12.68
06/05/2024	13:39:36.508	2 500		12.68
			2 500	12.68
			2 500	12.68
06/05/2024	13:38:54.096	416		12.68
			416	12.68
			416	12.68
06/05/2024	13:35:43.517	300		12.665
			300	12.665
			300	12.665
06/05/2024	13:34:31.727	20		12.67
			20	12.67
			20	12.67
06/05/2024	13:31:26.920	1 500		12.67
			1 500	12.67
			1 500	12.67
06/05/2024	13:31:00.236	700		12.665
			700	12.665
			700	12.665
06/05/2024	13:29:58.582	2 250		12.67
			2 250	12.67
			2 250	12.67
06/05/2024	13:28:57.614	250		12.67
			250	12.67
			250	12.67
06/05/2024	13:26:29.911	188		12.67
			188	12.67
			20	12.67
			168	12.67
06/05/2024	13:25:27.238	2 500		12.67
			2 500	12.67
			2 500	12.67
06/05/2024	13:25:21.993	834		12.67
			834	12.67
			834	12.67
06/05/2024	13:24:56.809	2 500		12.67
			2 500	12.67
			2 500	12.67
06/05/2024	13:20:36.295	400		12.675
			400	12.675
			400	12.675
06/05/2024	13:18:59.472	100		12.675
			100	12.675
			100	12.675
06/05/2024	13:14:32.985	1 500		12.67
			1 500	12.67
			1 500	12.67
06/05/2024	13:14:03.524	2 500		12.67
			2 500	12.67
			2 500	12.67
06/05/2024	13:13:29.250	125		12.67
			125	12.67
			125	12.67
06/05/2024	13:04:41.204	300		12.665
			300	12.665
			300	12.665
06/05/2024	13:00:08.546	400		12.695
			400	12.695
			150	12.695
			250	12.695
06/05/2024	12:58:01.132	1 500		12.67
			1 500	12.67
			1 500	12.67
06/05/2024	12:54:41.323	1 500		12.67
			1 500	12.67
			1 500	12.67
06/05/2024	12:54:14.065	420		12.665
			420	12.665
			420	12.665
06/05/2024	12:54:13.409	2 500		12.665
			2 500	12.665
			2 500	12.665
06/05/2024	12:53:57.075	2 500		12.665
			2 500	12.665
			2 500	12.665
06/05/2024	12:53:41.368	2 500		12.665
			2 500	12.665
			2 500	12.665
06/05/2024	12:52:39.184	8		12.655
			8	12.655
			8	12.655
06/05/2024	12:45:14.146	200		12.66
			200	12.66
			200	12.66
06/05/2024	12:44:05.680	381		12.655
			381	12.655
			381	12.655
06/05/2024	12:42:14.669	948		12.655
			948	12.655
			948	12.655
06/05/2024	12:41:24.934	500		12.655
			500	12.655
			500	12.655
06/05/2024	12:39:35.271	150		12.65
			150	12.65
			150	12.65
06/05/2024	12:39:15.692	200		12.65
			200	12.65
			200	12.65
06/05/2024	12:38:54.040	60		12.65
			60	12.65
			60	12.65
06/05/2024	12:31:29.464	285		12.65
			285	12.65
			285	12.65
06/05/2024	12:28:17.176	2 500		12.65
			2 500	12.65
			2 500	12.65
06/05/2024	12:27:48.116	40		12.655
			40	12.655
			40	12.655
06/05/2024	12:23:28.617	500		12.65
			500	12.65
			500	12.65
06/05/2024	12:23:26.084	2 500		12.65
			2 500	12.65
			2 500	12.65
06/05/2024	12:21:13.542	36		12.65
			36	12.65
			36	12.65
06/05/2024	12:15:27.648	110		12.64
			110	12.64
			110	12.64
06/05/2024	12:10:46.339	500		12.65
			500	12.65
			500	12.65
06/05/2024	12:08:54.077	479		12.65
			479	12.65
			479	12.65
06/05/2024	12:08:25.775	9		12.645
			9	12.645
			9	12.645
06/05/2024	12:05:48.473	1 250		12.65
			1 250	12.65
			1 250	12.65
06/05/2024	12:02:40.467	79		12.64
			79	12.64
			79	12.64
06/05/2024	12:00:56.154	100		12.645
			100	12.645
			100	12.645
06/05/2024	12:00:12.369	300		12.64
			300	12.64
			300	12.64
06/05/2024	11:57:51.224	100		12.635
			100	12.635
			100	12.635
06/05/2024	11:56:41.445	200		12.635
			200	12.635
			200	12.635
06/05/2024	11:55:43.009	400		12.635
			400	12.635
			400	12.635
06/05/2024	11:54:45.023	250		12.63
			250	12.63
			250	12.63
06/05/2024	11:54:25.086	285		12.63
			285	12.63
			285	12.63
06/05/2024	11:53:49.851	200		12.63
			200	12.63
			50	12.63
			150	12.63
06/05/2024	11:49:57.767	200		12.635
			200	12.635
			200	12.635
06/05/2024	11:49:37.131	250		12.635
			250	12.635
			250	12.635
06/05/2024	11:47:54.933	77		12.635
			77	12.635
			77	12.635
06/05/2024	11:47:53.346	14		12.635
			14	12.635
			14	12.635
06/05/2024	11:46:09.124	1 000		12.635
			1 000	12.635
			1 000	12.635
06/05/2024	11:45:09.434	102		12.64
			102	12.64
			102	12.64
06/05/2024	11:45:05.153	90		12.64
			90	12.64
			90	12.64
06/05/2024	11:43:54.561	1		12.635
			1	12.635
			1	12.635
06/05/2024	11:42:26.937	70		12.63
			70	12.63
			70	12.63
06/05/2024	11:35:48.543	300		12.645
			300	12.645
			300	12.645
06/05/2024	11:35:22.767	2 500		12.64
			2 500	12.64
			2 500	12.64
06/05/2024	11:34:33.321	160		12.645
			160	12.645
			160	12.645
06/05/2024	11:30:24.224	28		12.65
			28	12.65
			28	12.65
06/05/2024	11:25:18.312	500		12.655
			500	12.655
			500	12.655
06/05/2024	11:25:15.165	340		12.65
			340	12.65
			340	12.65
06/05/2024	11:24:58.134	200		12.65
			200	12.65
			200	12.65
06/05/2024	11:24:27.079	410		12.65
			410	12.65
			410	12.65
06/05/2024	11:21:42.518	1 000		12.655
			1 000	12.655
			1 000	12.655
06/05/2024	11:17:59.159	500		12.645
			500	12.645
			500	12.645
06/05/2024	11:17:19.993	50		12.64
			50	12.64
			50	12.64
06/05/2024	11:10:02.469	20		12.645
			20	12.645
			20	12.645
06/05/2024	11:09:00.676	50		12.64
			50	12.64
			50	12.64
06/05/2024	11:08:59.270	38		12.64
			38	12.64
			38	12.64
06/05/2024	11:08:49.203	500		12.64
			500	12.64
			500	12.64
06/05/2024	11:07:16.651	39		12.635
			39	12.635
			39	12.635
06/05/2024	11:04:13.650	10 000		12.64
			10 000	12.64
			10 000	12.64
06/05/2024	11:03:46.004	150		12.64
			150	12.64
			150	12.64
06/05/2024	10:48:06.430	200		12.66
			200	12.66
			200	12.66
06/05/2024	10:46:42.758	1 000		12.66
			1 000	12.66
			1 000	12.66
06/05/2024	10:45:27.149	100		12.655
			100	12.655
			100	12.655
06/05/2024	10:42:45.865	1 120		12.64
			1 120	12.64
			1 120	12.64
06/05/2024	10:42:38.551	1 500		12.64
			1 500	12.64
			1 500	12.64
06/05/2024	10:42:36.918	1 500		12.64
			1 500	12.64
			1 500	12.64
06/05/2024	10:42:23.737	1 500		12.64
			1 500	12.64
			1 500	12.64
06/05/2024	10:42:15.835	180		12.64
			180	12.64
			180	12.64
06/05/2024	10:41:19.425	2 500		12.64
			2 500	12.64
			2 500	12.64
06/05/2024	10:39:41.957	180		12.635
			180	12.635
			180	12.635
06/05/2024	10:39:15.599	40		12.645
			40	12.645
			40	12.645
06/05/2024	10:34:25.315	148		12.645
			148	12.645
			148	12.645
06/05/2024	10:29:27.798	2 000		12.645
			2 000	12.645
			2 000	12.645
06/05/2024	10:28:43.616	400		12.635
			400	12.635
			400	12.635
06/05/2024	10:28:29.421	2 000		12.64
			2 000	12.64
			2 000	12.64
06/05/2024	10:27:20.991	2		12.645
			2	12.645
			2	12.645
06/05/2024	10:26:57.617	20		12.65
			20	12.65
			20	12.65
06/05/2024	10:25:31.136	75		12.655
			75	12.655
			75	12.655
06/05/2024	10:25:26.714	240		12.65
			240	12.65
			240	12.65
06/05/2024	10:23:28.219	39		12.65
			39	12.65
			39	12.65
06/05/2024	10:23:21.518	270		12.645
			270	12.645
			270	12.645
06/05/2024	10:22:44.457	18		12.65
			18	12.65
			18	12.65
06/05/2024	10:21:58.794	1 500		12.64
			1 500	12.64
			1 500	12.64
06/05/2024	10:21:40.637	1 300		12.64
			1 300	12.64
			1 300	12.64
06/05/2024	10:20:57.642	500		12.645
			500	12.645
			500	12.645
06/05/2024	10:20:24.122	5		12.645
			5	12.645
			5	12.645
06/05/2024	10:20:07.005	500		12.645
			500	12.645
			500	12.645
06/05/2024	10:19:59.259	210		12.64
			210	12.64
			210	12.64
06/05/2024	10:19:58.969	1		12.64
			1	12.64
			1	12.64
06/05/2024	10:14:05.153	240		12.645
			240	12.645
			240	12.645
06/05/2024	10:08:55.651	70		12.65
			70	12.65
			70	12.65
06/05/2024	10:05:13.656	10		12.655
			10	12.655
			10	12.655
06/05/2024	10:04:12.288	200		12.655
			200	12.655
			200	12.655
06/05/2024	10:01:22.894	1		12.655
			1	12.655
			1	12.655
06/05/2024	09:57:40.372	795		12.62
			795	12.62
			795	12.62
06/05/2024	09:56:03.034	25		12.62
			25	12.62
			25	12.62
06/05/2024	09:55:46.088	2 000		12.62
			2 000	12.62
			2 000	12.62
06/05/2024	09:53:23.122	165		12.62
			165	12.62
			165	12.62
06/05/2024	09:52:11.219	2 000		12.62
			2 000	12.62
			2 000	12.62
06/05/2024	09:49:43.974	50		12.625
			50	12.625
			50	12.625
06/05/2024	09:48:11.479	60		12.62
			60	12.62
			60	12.62
06/05/2024	09:44:15.401	250		12.625
			250	12.625
			250	12.625
06/05/2024	09:43:34.270	1 000		12.63
			1 000	12.63
			1 000	12.63
06/05/2024	09:40:13.404	24		12.645
			24	12.645
			24	12.645
06/05/2024	09:39:20.236	1 500		12.635
			1 500	12.635
			1 500	12.635
06/05/2024	09:38:39.652	25		12.635
			25	12.635
			25	12.635
06/05/2024	09:36:46.307	1 500		12.64
			1 500	12.64
			1 500	12.64
06/05/2024	09:36:12.288	200		12.64
			200	12.64
			200	12.64
06/05/2024	09:33:39.001	300		12.65
			300	12.65
			300	12.65
06/05/2024	09:32:42.935	10		12.645
			10	12.645
			10	12.645
06/05/2024	09:32:27.514	1 000		12.65
			1 000	12.65
			1 000	12.65
06/05/2024	09:32:27.414	1 500		12.65
			1 500	12.65
			1 500	12.65
06/05/2024	09:30:33.805	2 000		12.64
			2 000	12.64
			2 000	12.64
06/05/2024	09:28:20.635	50		12.645
			50	12.645
			50	12.645
06/05/2024	09:26:13.362	2 000		12.65
			2 000	12.65
			2 000	12.65
06/05/2024	09:26:12.597	200		12.655
			200	12.655
			200	12.655
06/05/2024	09:19:01.493	1 500		12.665
			1 500	12.665
			1 500	12.665
06/05/2024	09:18:06.688	99		12.675
			99	12.675
			99	12.675
06/05/2024	09:17:52.387	500		12.675
			500	12.675
			500	12.675
06/05/2024	09:15:35.920	440		12.67
			440	12.67
			440	12.67
06/05/2024	09:15:09.778	1 500		12.68
			1 500	12.68
			500	12.68
			1 000	12.68
06/05/2024	09:13:59.173	1 500		12.675
			1 500	12.675
			1 500	12.675
06/05/2024	09:13:28.442	640		12.68
			640	12.68
			640	12.68
06/05/2024	09:13:20.265	20		12.68
			20	12.68
			20	12.68
06/05/2024	09:13:09.166	500		12.68
			500	12.68
			500	12.68
06/05/2024	09:11:51.732	6		12.675
			6	12.675
			6	12.675
06/05/2024	09:11:50.725	100		12.68
			100	12.68
			100	12.68
06/05/2024	09:10:04.198	6		12.685
			6	12.685
			6	12.685
06/05/2024	09:09:46.888	300		12.68
			300	12.68
			300	12.68
06/05/2024	09:08:03.192	3		12.675
			3	12.675
			3	12.675
06/05/2024	09:08:02.973	200		12.675
			200	12.675
			200	12.675
06/05/2024	09:07:19.545	500		12.68
			500	12.68
			500	12.68
06/05/2024	09:06:58.223	20		12.67
			20	12.67
			20	12.67
06/05/2024	09:06:17.808	543		12.665
			543	12.665
			543	12.665
06/05/2024	09:04:05.958	450		12.66
			450	12.66
			450	12.66
06/05/2024	09:03:09.352	100		12.67
			100	12.67
			100	12.67
06/05/2024	09:02:17.739	120		12.655
			120	12.655
			120	12.655
06/05/2024	09:01:23.937	555		12.665
			555	12.665
			555	12.665
06/05/2024	08:52:04.619	500		12.68
			500	12.68
			500	12.68
06/05/2024	08:42:59.231	100		12.68
			100	12.68
			100	12.68
06/05/2024	08:41:18.721	150		12.68
			150	12.68
			100	12.68
			50	12.68
06/05/2024	08:32:38.436	20		12.68
			20	12.68
			20	12.68
06/05/2024	08:30:51.662	400		12.68
			400	12.68
			400	12.68
06/05/2024	08:27:07.564	3		12.605
			3	12.605
			3	12.605
06/05/2024	08:26:53.583	400		12.68
			400	12.68
			400	12.68
06/05/2024	08:25:00.342	100		12.68
			100	12.68
			100	12.68
06/05/2024	08:20:31.989	400		12.68
			400	12.68
			400	12.68

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 73.00 / Ask: 73.13
Volume: 570 517
+1.32%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice