Siemens Energy AG
- Information
- Last
- Buy
- Sell
1923
1434
25.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/05/2024 | 21:56:46.723 | 500 | 25.08 | |
| 500 | 25.08 | |||
| 100 | 25.08 | |||
| 300 | 25.08 | |||
| 100 | 25.08 | |||
| 17/05/2024 | 21:55:52.414 | 409 | 25.03 | |
| 409 | 25.03 | |||
| 409 | 25.03 | |||
| 17/05/2024 | 21:55:13.102 | 296 | 24.99 | |
| 100 | 24.99 | |||
| 196 | 24.99 | |||
| 296 | 24.99 | |||
| 17/05/2024 | 21:55:01.701 | 504 | 25.01 | |
| 504 | 25.01 | |||
| 404 | 25.01 | |||
| 100 | 25.01 | |||
| 17/05/2024 | 21:54:44.132 | 450 | 25.08 | |
| 450 | 25.08 | |||
| 450 | 25.08 | |||
| 17/05/2024 | 21:54:40.547 | 450 | 25.08 | |
| 100 | 25.08 | |||
| 350 | 25.08 | |||
| 450 | 25.08 | |||
| 17/05/2024 | 21:54:01.662 | 404 | 25.01 | |
| 100 | 25.01 | |||
| 304 | 25.01 | |||
| 404 | 25.01 | |||
| 17/05/2024 | 21:51:40.173 | 450 | 25.08 | |
| 450 | 25.08 | |||
| 450 | 25.08 | |||
| 17/05/2024 | 21:51:37.647 | 450 | 25.08 | |
| 450 | 25.08 | |||
| 350 | 25.08 | |||
| 100 | 25.08 | |||
| 17/05/2024 | 21:51:34.683 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 17/05/2024 | 21:51:13.160 | 5 | 24.99 | |
| 5 | 24.99 | |||
| 5 | 24.99 | |||
| 17/05/2024 | 21:51:00.606 | 160 | 24.99 | |
| 140 | 24.99 | |||
| 20 | 24.99 | |||
| 160 | 24.99 | |||
| 17/05/2024 | 21:49:59.628 | 404 | 25.01 | |
| 404 | 25.01 | |||
| 304 | 25.01 | |||
| 100 | 25.01 | |||
| 17/05/2024 | 21:49:09.503 | 40 | 25.01 | |
| 40 | 25.01 | |||
| 40 | 25.01 | |||
| 17/05/2024 | 21:49:07.565 | 150 | 25.06 | |
| 150 | 25.06 | |||
| 150 | 25.06 | |||
| 17/05/2024 | 21:48:59.888 | 404 | 25.05 | |
| 100 | 25.05 | |||
| 404 | 25.05 | |||
| 304 | 25.05 | |||
| 17/05/2024 | 21:48:58.366 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 17/05/2024 | 21:48:56.289 | 404 | 25.05 | |
| 100 | 25.05 | |||
| 304 | 25.05 | |||
| 404 | 25.05 | |||
| 17/05/2024 | 21:48:21.647 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 17/05/2024 | 21:47:19.633 | 35 | 25.08 | |
| 35 | 25.08 | |||
| 35 | 25.08 | |||
| 17/05/2024 | 21:45:24.199 | 250 | 25.01 | |
| 250 | 25.01 | |||
| 250 | 25.01 | |||
| 17/05/2024 | 21:45:01.552 | 100 | 25.01 | |
| 100 | 25.01 | |||
| 100 | 25.01 | |||
| 17/05/2024 | 21:44:31.540 | 207 | 25.01 | |
| 100 | 25.01 | |||
| 107 | 25.01 | |||
| 207 | 25.01 | |||
| 17/05/2024 | 21:43:44.435 | 117 | 25.08 | |
| 100 | 25.08 | |||
| 117 | 25.08 | |||
| 17 | 25.08 | |||
| 17/05/2024 | 21:43:30.947 | 60 | 25.01 | |
| 60 | 25.01 | |||
| 60 | 25.01 | |||
| 17/05/2024 | 21:41:00.865 | 5 | 25.08 | |
| 5 | 25.08 | |||
| 5 | 25.08 | |||
| 17/05/2024 | 21:37:18.382 | 400 | 25.01 | |
| 400 | 25.01 | |||
| 300 | 25.01 | |||
| 100 | 25.01 | |||
| 17/05/2024 | 21:36:01.204 | 100 | 25.01 | |
| 100 | 25.01 | |||
| 100 | 25.01 | |||
| 17/05/2024 | 21:34:12.360 | 9 | 25.08 | |
| 9 | 25.08 | |||
| 9 | 25.08 | |||
| 17/05/2024 | 21:31:53.434 | 75 | 25.04 | |
| 75 | 25.04 | |||
| 75 | 25.04 | |||
| 17/05/2024 | 21:29:07.537 | 10 | 25.01 | |
| 10 | 25.01 | |||
| 10 | 25.01 | |||
| 17/05/2024 | 21:28:39.425 | 450 | 25.08 | |
| 100 | 25.08 | |||
| 450 | 25.08 | |||
| 350 | 25.08 | |||
| 17/05/2024 | 21:27:56.677 | 400 | 25.03 | |
| 100 | 25.03 | |||
| 95 | 25.03 | |||
| 400 | 25.03 | |||
| 105 | 25.03 | |||
| 100 | 25.03 | |||
| 17/05/2024 | 21:26:06.393 | 500 | 25.09 | |
| 500 | 25.09 | |||
| 500 | 25.09 | |||
| 17/05/2024 | 21:25:47.030 | 500 | 25.08 | |
| 500 | 25.08 | |||
| 500 | 25.08 | |||
| 17/05/2024 | 21:25:35.823 | 500 | 25.07 | |
| 500 | 25.07 | |||
| 500 | 25.07 | |||
| 17/05/2024 | 21:25:10.535 | 450 | 25.05 | |
| 450 | 25.05 | |||
| 450 | 25.05 | |||
| 17/05/2024 | 21:24:38.303 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 17/05/2024 | 21:23:56.620 | 150 | 25.05 | |
| 150 | 25.05 | |||
| 150 | 25.05 | |||
| 17/05/2024 | 21:23:18.160 | 450 | 25.05 | |
| 450 | 25.05 | |||
| 450 | 25.05 | |||
| 17/05/2024 | 21:22:17.662 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 17/05/2024 | 21:21:38.188 | 585 | 25.04 | |
| 585 | 25.04 | |||
| 585 | 25.04 | |||
| 17/05/2024 | 21:21:33.132 | 450 | 25.05 | |
| 450 | 25.05 | |||
| 450 | 25.05 | |||
| 17/05/2024 | 21:21:22.670 | 450 | 25.05 | |
| 450 | 25.05 | |||
| 450 | 25.05 | |||
| 17/05/2024 | 21:20:31.749 | 404 | 25.04 | |
| 404 | 25.04 | |||
| 404 | 25.04 | |||
| 17/05/2024 | 21:19:32.779 | 404 | 25.04 | |
| 404 | 25.04 | |||
| 404 | 25.04 | |||
| 17/05/2024 | 21:15:50.775 | 2 | 25.11 | |
| 2 | 25.11 | |||
| 2 | 25.11 | |||
| 17/05/2024 | 21:15:02.400 | 404 | 25.04 | |
| 404 | 25.04 | |||
| 404 | 25.04 | |||
| 17/05/2024 | 21:14:43.979 | 3 004 | 25.11 | |
| 40 | 25.11 | |||
| 3 004 | 25.11 | |||
| 2 964 | 25.11 | |||
| 17/05/2024 | 21:14:33.823 | 550 | 25.11 | |
| 100 | 25.11 | |||
| 450 | 25.11 | |||
| 550 | 25.11 | |||
| 17/05/2024 | 21:13:48.297 | 25 | 25.04 | |
| 25 | 25.04 | |||
| 25 | 25.04 | |||
| 17/05/2024 | 21:11:36.572 | 10 | 25.11 | |
| 10 | 25.11 | |||
| 10 | 25.11 | |||
| 17/05/2024 | 21:11:05.566 | 8 | 25.11 | |
| 8 | 25.11 | |||
| 8 | 25.11 | |||
| 17/05/2024 | 21:11:01.067 | 150 | 25.04 | |
| 150 | 25.04 | |||
| 150 | 25.04 | |||
| 17/05/2024 | 21:10:16.750 | 200 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 17/05/2024 | 21:07:26.805 | 63 | 25.04 | |
| 63 | 25.04 | |||
| 63 | 25.04 | |||
| 17/05/2024 | 21:06:26.619 | 45 | 25.04 | |
| 45 | 25.04 | |||
| 45 | 25.04 | |||
| 17/05/2024 | 21:06:00.391 | 450 | 25.04 | |
| 450 | 25.04 | |||
| 450 | 25.04 | |||
| 17/05/2024 | 21:05:05.446 | 200 | 25.05 | |
| 200 | 25.05 | |||
| 200 | 25.05 | |||
| 17/05/2024 | 21:04:56.726 | 404 | 25.04 | |
| 404 | 25.04 | |||
| 404 | 25.04 | |||
| 17/05/2024 | 21:04:46.840 | 200 | 25.02 | |
| 100 | 25.02 | |||
| 200 | 25.02 | |||
| 100 | 25.02 | |||
| 17/05/2024 | 21:04:28.572 | 404 | 25.04 | |
| 204 | 25.04 | |||
| 404 | 25.04 | |||
| 200 | 25.04 | |||
| 17/05/2024 | 21:03:45.024 | 400 | 25.10 | |
| 80 | 25.10 | |||
| 320 | 25.10 | |||
| 400 | 25.10 | |||
| 17/05/2024 | 21:03:41.219 | 110 | 25.02 | |
| 110 | 25.02 | |||
| 110 | 25.02 | |||
| 17/05/2024 | 21:02:01.288 | 46 | 25.02 | |
| 46 | 25.02 | |||
| 46 | 25.02 | |||
| 17/05/2024 | 21:01:22.213 | 80 | 25.02 | |
| 80 | 25.02 | |||
| 80 | 25.02 | |||
| 17/05/2024 | 21:01:15.361 | 404 | 25.03 | |
| 404 | 25.03 | |||
| 404 | 25.03 | |||
| 17/05/2024 | 20:58:59.252 | 445 | 25.10 | |
| 150 | 25.10 | |||
| 445 | 25.10 | |||
| 100 | 25.10 | |||
| 195 | 25.10 | |||
| 17/05/2024 | 20:58:50.235 | 404 | 25.05 | |
| 404 | 25.05 | |||
| 404 | 25.05 | |||
| 17/05/2024 | 20:55:43.576 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 | |||
| 17/05/2024 | 20:54:16.635 | 240 | 25.05 | |
| 240 | 25.05 | |||
| 240 | 25.05 | |||
| 17/05/2024 | 20:51:36.062 | 41 | 24.99 | |
| 41 | 24.99 | |||
| 41 | 24.99 | |||
| 17/05/2024 | 20:51:27.270 | 100 | 25.05 | |
| 50 | 25.05 | |||
| 100 | 25.05 | |||
| 50 | 25.05 | |||
| 17/05/2024 | 20:51:01.530 | 5 | 24.99 | |
| 5 | 24.99 | |||
| 5 | 24.99 | |||
| 17/05/2024 | 20:49:15.345 | 60 | 24.97 | |
| 60 | 24.97 | |||
| 60 | 24.97 | |||
| 17/05/2024 | 20:47:58.115 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 | |||
| 17/05/2024 | 20:37:27.063 | 12 | 24.97 | |
| 12 | 24.97 | |||
| 12 | 24.97 | |||
| 17/05/2024 | 20:22:24.977 | 400 | 25.05 | |
| 105 | 25.05 | |||
| 295 | 25.05 | |||
| 400 | 25.05 | |||
| 17/05/2024 | 20:18:55.842 | 80 | 24.97 | |
| 80 | 24.97 | |||
| 80 | 24.97 | |||
| 17/05/2024 | 20:18:39.224 | 2 000 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 000 | 25.00 | |||
| 575 | 25.00 | |||
| 1 275 | 25.00 | |||
| 150 | 25.00 | |||
| 17/05/2024 | 20:17:41.798 | 450 | 25.02 | |
| 450 | 25.02 | |||
| 450 | 25.02 | |||
| 17/05/2024 | 20:17:41.058 | 325 | 25.02 | |
| 325 | 25.02 | |||
| 325 | 25.02 | |||
| 17/05/2024 | 20:16:49.689 | 200 | 25.02 | |
| 200 | 25.02 | |||
| 200 | 25.02 | |||
| 17/05/2024 | 20:15:51.304 | 90 | 25.01 | |
| 90 | 25.01 | |||
| 90 | 25.01 | |||
| 17/05/2024 | 20:09:07.649 | 100 | 25.09 | |
| 100 | 25.09 | |||
| 100 | 25.09 | |||
| 17/05/2024 | 20:06:58.871 | 20 | 25.02 | |
| 20 | 25.02 | |||
| 20 | 25.02 | |||
| 17/05/2024 | 20:05:29.490 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 17/05/2024 | 20:00:49.680 | 150 | 25.01 | |
| 150 | 25.01 | |||
| 150 | 25.01 | |||
| 17/05/2024 | 19:59:40.867 | 10 | 25.07 | |
| 10 | 25.07 | |||
| 10 | 25.07 | |||
| 17/05/2024 | 19:59:24.608 | 75 | 24.99 | |
| 75 | 24.99 | |||
| 75 | 24.99 | |||
| 17/05/2024 | 19:59:01.311 | 300 | 24.99 | |
| 300 | 24.99 | |||
| 300 | 24.99 | |||
| 17/05/2024 | 19:58:41.012 | 25 | 24.99 | |
| 25 | 24.99 | |||
| 25 | 24.99 | |||
| 17/05/2024 | 19:57:34.680 | 30 | 25.07 | |
| 30 | 25.07 | |||
| 30 | 25.07 | |||
| 17/05/2024 | 19:57:10.776 | 1 150 | 25.00 | |
| 854 | 25.00 | |||
| 296 | 25.00 | |||
| 150 | 25.00 | |||
| 1 000 | 25.00 | |||
| 17/05/2024 | 19:56:38.142 | 404 | 25.03 | |
| 404 | 25.03 | |||
| 404 | 25.03 | |||
| 17/05/2024 | 19:53:23.481 | 30 | 25.04 | |
| 30 | 25.04 | |||
| 30 | 25.04 | |||
| 17/05/2024 | 19:53:19.339 | 105 | 25.04 | |
| 105 | 25.04 | |||
| 105 | 25.04 | |||
| 17/05/2024 | 19:52:44.605 | 1 | 25.01 | |
| 1 | 25.01 | |||
| 1 | 25.01 | |||
| 17/05/2024 | 19:51:00.394 | 44 | 25.09 | |
| 44 | 25.09 | |||
| 44 | 25.09 | |||
| 17/05/2024 | 19:49:43.898 | 200 | 25.01 | |
| 200 | 25.01 | |||
| 200 | 25.01 | |||
| 17/05/2024 | 19:46:45.621 | 73 | 25.01 | |
| 73 | 25.01 | |||
| 73 | 25.01 | |||
| 17/05/2024 | 19:44:27.705 | 550 | 25.01 | |
| 550 | 25.01 | |||
| 550 | 25.01 | |||
| 17/05/2024 | 19:44:18.924 | 450 | 25.01 | |
| 450 | 25.01 | |||
| 450 | 25.01 | |||
| 17/05/2024 | 19:44:14.913 | 330 | 25.01 | |
| 330 | 25.01 | |||
| 330 | 25.01 | |||
| 17/05/2024 | 19:43:38.092 | 50 | 25.01 | |
| 50 | 25.01 | |||
| 50 | 25.01 | |||
| 17/05/2024 | 19:40:26.288 | 30 | 25.01 | |
| 30 | 25.01 | |||
| 30 | 25.01 | |||
| 17/05/2024 | 19:35:19.618 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 17/05/2024 | 19:32:02.964 | 105 | 25.00 | |
| 105 | 25.00 | |||
| 105 | 25.00 | |||
| 17/05/2024 | 19:31:53.325 | 150 | 24.97 | |
| 150 | 24.97 | |||
| 150 | 24.97 | |||
| 17/05/2024 | 19:31:52.940 | 47 | 25.09 | |
| 47 | 25.09 | |||
| 47 | 25.09 | |||
| 17/05/2024 | 19:31:48.279 | 1 596 | 25.00 | |
| 1 596 | 25.00 | |||
| 1 491 | 25.00 | |||
| 105 | 25.00 | |||
| 17/05/2024 | 19:31:41.100 | 404 | 25.03 | |
| 404 | 25.03 | |||
| 404 | 25.03 | |||
| 17/05/2024 | 19:31:03.902 | 6 | 25.03 | |
| 6 | 25.03 | |||
| 6 | 25.03 | |||
| 17/05/2024 | 19:29:32.741 | 40 | 25.09 | |
| 40 | 25.09 | |||
| 40 | 25.09 | |||
| 17/05/2024 | 19:28:00.234 | 42 | 25.09 | |
| 42 | 25.09 | |||
| 42 | 25.09 | |||
| 17/05/2024 | 19:27:33.917 | 100 | 25.09 | |
| 100 | 25.09 | |||
| 100 | 25.09 | |||
| 17/05/2024 | 19:26:49.806 | 5 000 | 25.05 | |
| 100 | 25.05 | |||
| 5 000 | 25.05 | |||
| 100 | 25.05 | |||
| 200 | 25.05 | |||
| 4 495 | 25.05 | |||
| 105 | 25.05 | |||
| 17/05/2024 | 19:21:46.960 | 50 | 25.03 | |
| 42 | 25.03 | |||
| 8 | 25.03 | |||
| 50 | 25.03 | |||
| 17/05/2024 | 19:15:23.500 | 35 | 24.96 | |
| 35 | 24.96 | |||
| 35 | 24.96 | |||
| 17/05/2024 | 19:15:03.668 | 25 | 24.96 | |
| 25 | 24.96 | |||
| 25 | 24.96 | |||
| 17/05/2024 | 19:13:53.422 | 1 200 | 24.96 | |
| 100 | 24.96 | |||
| 100 | 24.96 | |||
| 150 | 24.96 | |||
| 1 050 | 24.96 | |||
| 1 000 | 24.96 | |||
| 17/05/2024 | 19:13:46.800 | 450 | 24.97 | |
| 450 | 24.97 | |||
| 450 | 24.97 | |||
| 17/05/2024 | 19:10:23.620 | 138 | 25.09 | |
| 138 | 25.09 | |||
| 138 | 25.09 | |||
| 17/05/2024 | 19:09:19.186 | 300 | 24.97 | |
| 300 | 24.97 | |||
| 300 | 24.97 | |||
| 17/05/2024 | 19:06:05.780 | 435 | 24.97 | |
| 435 | 24.97 | |||
| 130 | 24.97 | |||
| 105 | 24.97 | |||
| 200 | 24.97 | |||
| 17/05/2024 | 19:06:01.651 | 150 | 25.05 | |
| 150 | 25.05 | |||
| 150 | 25.05 | |||
| 17/05/2024 | 19:05:40.326 | 60 | 25.01 | |
| 60 | 25.01 | |||
| 60 | 25.01 | |||
| 17/05/2024 | 19:03:55.805 | 50 | 25.01 | |
| 50 | 25.01 | |||
| 50 | 25.01 | |||
| 17/05/2024 | 19:01:35.624 | 105 | 25.04 | |
| 105 | 25.04 | |||
| 105 | 25.04 | |||
| 17/05/2024 | 19:01:35.422 | 850 | 25.03 | |
| 200 | 25.03 | |||
| 450 | 25.03 | |||
| 100 | 25.03 | |||
| 850 | 25.03 | |||
| 100 | 25.03 | |||
| 17/05/2024 | 19:01:26.718 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 17/05/2024 | 18:59:41.810 | 300 | 24.96 | |
| 300 | 24.96 | |||
| 300 | 24.96 | |||
| 17/05/2024 | 18:58:50.773 | 250 | 24.96 | |
| 100 | 24.96 | |||
| 250 | 24.96 | |||
| 50 | 24.96 | |||
| 100 | 24.96 | |||
| 17/05/2024 | 18:56:55.166 | 272 | 25.01 | |
| 200 | 25.01 | |||
| 72 | 25.01 | |||
| 272 | 25.01 | |||
| 17/05/2024 | 18:54:12.543 | 15 | 25.09 | |
| 15 | 25.09 | |||
| 15 | 25.09 | |||
| 17/05/2024 | 18:54:05.476 | 50 | 25.09 | |
| 50 | 25.09 | |||
| 50 | 25.09 | |||
| 17/05/2024 | 18:53:43.573 | 150 | 25.02 | |
| 150 | 25.02 | |||
| 150 | 25.02 | |||
| 17/05/2024 | 18:53:37.836 | 6 | 25.01 | |
| 6 | 25.01 | |||
| 6 | 25.01 | |||
| 17/05/2024 | 18:53:08.992 | 30 | 25.09 | |
| 30 | 25.09 | |||
| 30 | 25.09 | |||
| 17/05/2024 | 18:52:03.681 | 1 222 | 25.01 | |
| 200 | 25.01 | |||
| 100 | 25.01 | |||
| 1 222 | 25.01 | |||
| 100 | 25.01 | |||
| 250 | 25.01 | |||
| 105 | 25.01 | |||
| 450 | 25.01 | |||
| 17 | 25.01 | |||
| 17/05/2024 | 18:48:28.899 | 40 | 24.95 | |
| 40 | 24.95 | |||
| 40 | 24.95 | |||
| 17/05/2024 | 18:46:53.788 | 391 | 24.95 | |
| 100 | 24.95 | |||
| 100 | 24.95 | |||
| 391 | 24.95 | |||
| 191 | 24.95 | |||
| 17/05/2024 | 18:43:27.837 | 50 | 24.95 | |
| 50 | 24.95 | |||
| 50 | 24.95 | |||
| 17/05/2024 | 18:43:07.564 | 200 | 24.98 | |
| 100 | 24.98 | |||
| 200 | 24.98 | |||
| 100 | 24.98 | |||
| 17/05/2024 | 18:40:24.164 | 120 | 24.95 | |
| 20 | 24.95 | |||
| 100 | 24.95 | |||
| 120 | 24.95 | |||
| 17/05/2024 | 18:38:19.418 | 150 | 25.00 | |
| 150 | 25.00 | |||
| 100 | 25.00 | |||
| 50 | 25.00 | |||
| 17/05/2024 | 18:37:31.732 | 50 | 25.00 | |
| 50 | 25.00 | |||
| 50 | 25.00 | |||
| 17/05/2024 | 18:33:50.554 | 55 | 24.95 | |
| 55 | 24.95 | |||
| 55 | 24.95 | |||
| 17/05/2024 | 18:31:35.516 | 80 | 24.95 | |
| 80 | 24.95 | |||
| 80 | 24.95 | |||
| 17/05/2024 | 18:29:12.241 | 414 | 24.95 | |
| 414 | 24.95 | |||
| 414 | 24.95 | |||
| 17/05/2024 | 18:27:43.931 | 205 | 24.95 | |
| 205 | 24.95 | |||
| 205 | 24.95 | |||
| 17/05/2024 | 18:24:22.939 | 300 | 24.95 | |
| 300 | 24.95 | |||
| 300 | 24.95 | |||
| 17/05/2024 | 18:24:22.791 | 700 | 24.95 | |
| 700 | 24.95 | |||
| 700 | 24.95 | |||
| 17/05/2024 | 18:23:38.708 | 400 | 24.95 | |
| 300 | 24.95 | |||
| 400 | 24.95 | |||
| 100 | 24.95 | |||
| 17/05/2024 | 18:22:44.699 | 9 | 25.00 | |
| 9 | 25.00 | |||
| 9 | 25.00 | |||
| 17/05/2024 | 18:22:16.474 | 105 | 24.98 | |
| 105 | 24.98 | |||
| 100 | 24.98 | |||
| 5 | 24.98 | |||
| 17/05/2024 | 18:20:14.430 | 4 | 24.96 | |
| 4 | 24.96 | |||
| 4 | 24.96 | |||
| 17/05/2024 | 18:20:14.354 | 80 | 24.96 | |
| 80 | 24.96 | |||
| 80 | 24.96 | |||
| 17/05/2024 | 18:20:06.431 | 6 | 24.96 | |
| 6 | 24.96 | |||
| 6 | 24.96 | |||
| 17/05/2024 | 18:18:34.573 | 725 | 24.96 | |
| 325 | 24.96 | |||
| 100 | 24.96 | |||
| 725 | 24.96 | |||
| 100 | 24.96 | |||
| 200 | 24.96 | |||
| 17/05/2024 | 18:17:52.757 | 1 000 | 25.00 | |
| 100 | 25.00 | |||
| 1 000 | 25.00 | |||
| 200 | 25.00 | |||
| 100 | 25.00 | |||
| 200 | 25.00 | |||
| 400 | 25.00 | |||
| 17/05/2024 | 18:16:58.549 | 300 | 24.96 | |
| 300 | 24.96 | |||
| 300 | 24.96 | |||
| 17/05/2024 | 18:16:15.521 | 3 | 24.95 | |
| 3 | 24.95 | |||
| 3 | 24.95 | |||
| 17/05/2024 | 18:15:58.398 | 1 | 25.00 | |
| 1 | 25.00 | |||
| 1 | 25.00 | |||
| 17/05/2024 | 18:13:49.550 | 400 | 24.94 | |
| 200 | 24.94 | |||
| 100 | 24.94 | |||
| 100 | 24.94 | |||
| 400 | 24.94 | |||
| 17/05/2024 | 18:12:44.365 | 150 | 24.94 | |
| 100 | 24.94 | |||
| 50 | 24.94 | |||
| 150 | 24.94 | |||
| 17/05/2024 | 18:12:42.224 | 103 | 25.00 | |
| 103 | 25.00 | |||
| 100 | 25.00 | |||
| 3 | 25.00 | |||
| 17/05/2024 | 18:11:48.407 | 115 | 25.00 | |
| 115 | 25.00 | |||
| 70 | 25.00 | |||
| 45 | 25.00 | |||
| 17/05/2024 | 18:09:10.961 | 20 | 25.02 | |
| 20 | 25.02 | |||
| 20 | 25.02 | |||
| 17/05/2024 | 18:08:32.982 | 60 | 25.02 | |
| 60 | 25.02 | |||
| 60 | 25.02 | |||
| 17/05/2024 | 18:07:30.740 | 29 | 24.94 | |
| 29 | 24.94 | |||
| 29 | 24.94 | |||
| 17/05/2024 | 18:05:25.486 | 137 | 24.94 | |
| 137 | 24.94 | |||
| 137 | 24.94 | |||
| 17/05/2024 | 18:02:23.165 | 596 | 24.94 | |
| 196 | 24.94 | |||
| 596 | 24.94 | |||
| 400 | 24.94 | |||
| 17/05/2024 | 18:02:04.455 | 404 | 25.00 | |
| 404 | 25.00 | |||
| 404 | 25.00 | |||
| 17/05/2024 | 17:59:43.644 | 150 | 25.00 | |
| 150 | 25.00 | |||
| 150 | 25.00 | |||
| 17/05/2024 | 17:59:28.950 | 400 | 25.00 | |
| 400 | 25.00 | |||
| 400 | 25.00 | |||
| 17/05/2024 | 17:59:24.669 | 230 | 25.01 | |
| 230 | 25.01 | |||
| 230 | 25.01 | |||
| 17/05/2024 | 17:58:53.313 | 250 | 25.01 | |
| 250 | 25.01 | |||
| 250 | 25.01 | |||
| 17/05/2024 | 17:58:33.741 | 200 | 25.09 | |
| 200 | 25.09 | |||
| 150 | 25.09 | |||
| 50 | 25.09 | |||
| 17/05/2024 | 17:57:18.715 | 40 | 25.01 | |
| 40 | 25.01 | |||
| 40 | 25.01 | |||
| 17/05/2024 | 17:55:36.994 | 263 | 25.01 | |
| 263 | 25.01 | |||
| 263 | 25.01 | |||
| 17/05/2024 | 17:54:54.887 | 200 | 25.02 | |
| 200 | 25.02 | |||
| 200 | 25.02 | |||
| 17/05/2024 | 17:52:14.185 | 50 | 25.09 | |
| 50 | 25.09 | |||
| 50 | 25.09 | |||
| 17/05/2024 | 17:51:19.441 | 100 | 25.01 | |
| 100 | 25.01 | |||
| 100 | 25.01 | |||
| 17/05/2024 | 17:51:15.055 | 75 | 25.01 | |
| 75 | 25.01 | |||
| 75 | 25.01 | |||
| 17/05/2024 | 17:51:06.724 | 101 | 25.01 | |
| 96 | 25.01 | |||
| 5 | 25.01 | |||
| 101 | 25.01 | |||
| 17/05/2024 | 17:50:43.992 | 404 | 25.01 | |
| 404 | 25.01 | |||
| 404 | 25.01 | |||
| 17/05/2024 | 17:50:37.861 | 50 | 25.01 | |
| 50 | 25.01 | |||
| 50 | 25.01 | |||
| 17/05/2024 | 17:48:19.300 | 125 | 25.09 | |
| 125 | 25.09 | |||
| 125 | 25.09 | |||
| 17/05/2024 | 17:47:02.918 | 3 | 25.04 | |
| 3 | 25.04 | |||
| 3 | 25.04 | |||
| 17/05/2024 | 17:46:47.246 | 300 | 25.04 | |
| 300 | 25.04 | |||
| 300 | 25.04 | |||
| 17/05/2024 | 17:46:34.117 | 80 | 24.93 | |
| 80 | 24.93 | |||
| 80 | 24.93 | |||
| 17/05/2024 | 17:45:50.734 | 75 | 24.93 | |
| 75 | 24.93 | |||
| 75 | 24.93 | |||
| 17/05/2024 | 17:45:41.060 | 1 | 24.93 | |
| 1 | 24.93 | |||
| 1 | 24.93 | |||
| 17/05/2024 | 17:45:05.950 | 40 | 24.93 | |
| 40 | 24.93 | |||
| 40 | 24.93 | |||
| 17/05/2024 | 17:44:46.541 | 75 | 24.93 | |
| 75 | 24.93 | |||
| 75 | 24.93 | |||
| 17/05/2024 | 17:44:07.526 | 45 | 24.93 | |
| 45 | 24.93 | |||
| 45 | 24.93 | |||
| 17/05/2024 | 17:44:07.313 | 450 | 24.93 | |
| 450 | 24.93 | |||
| 442 | 24.93 | |||
| 8 | 24.93 | |||
| 17/05/2024 | 17:42:58.432 | 600 | 24.99 | |
| 600 | 24.99 | |||
| 600 | 24.99 | |||
| 17/05/2024 | 17:42:56.860 | 170 | 25.00 | |
| 170 | 25.00 | |||
| 170 | 25.00 | |||
| 17/05/2024 | 17:42:45.292 | 600 | 24.96 | |
| 500 | 24.96 | |||
| 100 | 24.96 | |||
| 600 | 24.96 | |||
| 17/05/2024 | 17:42:41.531 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 17/05/2024 | 17:42:41.376 | 242 | 24.97 | |
| 242 | 24.97 | |||
| 242 | 24.97 | |||
| 17/05/2024 | 17:42:39.277 | 350 | 25.00 | |
| 200 | 25.00 | |||
| 150 | 25.00 | |||
| 350 | 25.00 | |||
| 17/05/2024 | 17:42:04.759 | 50 | 25.02 | |
| 50 | 25.02 | |||
| 50 | 25.02 | |||
| 17/05/2024 | 17:41:38.408 | 370 | 25.02 | |
| 370 | 25.02 | |||
| 370 | 25.02 | |||
| 17/05/2024 | 17:39:34.254 | 26 | 25.02 | |
| 26 | 25.02 | |||
| 26 | 25.02 | |||
| 17/05/2024 | 17:39:24.230 | 40 | 25.02 | |
| 40 | 25.02 | |||
| 40 | 25.02 | |||
| 17/05/2024 | 17:38:31.793 | 80 | 25.02 | |
| 80 | 25.02 | |||
| 80 | 25.02 | |||
| 17/05/2024 | 17:37:56.394 | 67 | 25.02 | |
| 67 | 25.02 | |||
| 67 | 25.02 | |||
| 17/05/2024 | 17:36:52.119 | 379 | 25.02 | |
| 40 | 25.02 | |||
| 3 | 25.02 | |||
| 103 | 25.02 | |||
| 96 | 25.02 | |||
| 40 | 25.02 | |||
| 116 | 25.02 | |||
| 100 | 25.02 | |||
| 200 | 25.02 | |||
| 60 | 25.02 | |||
| 17/05/2024 | 17:29:48.969 | 65 | 25.00 | |
| 60 | 25.00 | |||
| 5 | 25.00 | |||
| 65 | 25.00 | |||
| 17/05/2024 | 17:29:48.796 | 156 | 25.00 | |
| 20 | 25.00 | |||
| 70 | 25.00 | |||
| 30 | 25.00 | |||
| 66 | 25.00 | |||
| 126 | 25.00 | |||
| 17/05/2024 | 17:28:47.441 | 800 | 25.01 | |
| 800 | 25.01 | |||
| 800 | 25.01 | |||
| 17/05/2024 | 17:27:02.137 | 80 | 25.01 | |
| 80 | 25.01 | |||
| 80 | 25.01 | |||
| 17/05/2024 | 17:26:57.755 | 600 | 25.01 | |
| 600 | 25.01 | |||
| 600 | 25.01 | |||
| 17/05/2024 | 17:26:40.121 | 240 | 25.01 | |
| 240 | 25.01 | |||
| 240 | 25.01 | |||
| 17/05/2024 | 17:26:38.317 | 30 | 25.02 | |
| 30 | 25.02 | |||
| 30 | 25.02 | |||
| 17/05/2024 | 17:26:28.931 | 75 | 25.03 | |
| 75 | 25.03 | |||
| 75 | 25.03 | |||
| 17/05/2024 | 17:26:09.481 | 206 | 25.03 | |
| 206 | 25.03 | |||
| 206 | 25.03 | |||
| 17/05/2024 | 17:25:44.500 | 800 | 25.03 | |
| 800 | 25.03 | |||
| 800 | 25.03 | |||
| 17/05/2024 | 17:25:01.664 | 5 | 25.03 | |
| 5 | 25.03 | |||
| 5 | 25.03 | |||
| 17/05/2024 | 17:24:31.664 | 300 | 25.03 | |
| 300 | 25.03 | |||
| 300 | 25.03 | |||
| 17/05/2024 | 17:23:15.081 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 17/05/2024 | 17:23:00.864 | 50 | 25.06 | |
| 50 | 25.06 | |||
| 50 | 25.06 | |||
| 17/05/2024 | 17:22:20.964 | 191 | 25.05 | |
| 191 | 25.05 | |||
| 191 | 25.05 | |||
| 17/05/2024 | 17:21:02.476 | 1 | 25.07 | |
| 1 | 25.07 | |||
| 1 | 25.07 | |||
| 17/05/2024 | 17:18:31.774 | 55 | 25.05 | |
| 55 | 25.05 | |||
| 55 | 25.05 | |||
| 17/05/2024 | 17:17:33.721 | 800 | 25.03 | |
| 800 | 25.03 | |||
| 800 | 25.03 | |||
| 17/05/2024 | 17:17:07.269 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 17/05/2024 | 17:16:48.475 | 130 | 25.02 | |
| 130 | 25.02 | |||
| 130 | 25.02 | |||
| 17/05/2024 | 17:16:41.883 | 44 | 25.02 | |
| 44 | 25.02 | |||
| 44 | 25.02 | |||
| 17/05/2024 | 17:16:14.134 | 280 | 25.01 | |
| 30 | 25.01 | |||
| 250 | 25.01 | |||
| 280 | 25.01 | |||
| 17/05/2024 | 17:15:41.817 | 800 | 25.01 | |
| 800 | 25.01 | |||
| 800 | 25.01 | |||
| 17/05/2024 | 17:14:10.533 | 57 | 25.12 | |
| 57 | 25.12 | |||
| 57 | 25.12 | |||
| 17/05/2024 | 17:13:48.895 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 17/05/2024 | 17:13:43.384 | 17 | 25.11 | |
| 17 | 25.11 | |||
| 17 | 25.11 | |||
| 17/05/2024 | 17:13:01.054 | 20 | 25.13 | |
| 20 | 25.13 | |||
| 20 | 25.13 | |||
| 17/05/2024 | 17:09:36.746 | 500 | 25.15 | |
| 500 | 25.15 | |||
| 500 | 25.15 | |||
| 17/05/2024 | 17:08:36.202 | 20 | 25.15 | |
| 20 | 25.15 | |||
| 20 | 25.15 | |||
| 17/05/2024 | 17:08:27.479 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 17/05/2024 | 17:08:25.373 | 30 | 25.15 | |
| 30 | 25.15 | |||
| 30 | 25.15 | |||
| 17/05/2024 | 17:08:00.617 | 1 200 | 25.14 | |
| 1 200 | 25.14 | |||
| 1 200 | 25.14 | |||
| 17/05/2024 | 17:07:21.546 | 800 | 25.14 | |
| 800 | 25.14 | |||
| 800 | 25.14 | |||
| 17/05/2024 | 17:06:15.650 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 17/05/2024 | 17:05:13.199 | 50 | 25.10 | |
| 50 | 25.10 | |||
| 50 | 25.10 | |||
| 17/05/2024 | 17:04:21.669 | 50 | 25.09 | |
| 50 | 25.09 | |||
| 50 | 25.09 | |||
| 17/05/2024 | 17:04:17.081 | 500 | 25.08 | |
| 500 | 25.08 | |||
| 500 | 25.08 | |||
| 17/05/2024 | 17:04:09.429 | 27 | 25.08 | |
| 27 | 25.08 | |||
| 27 | 25.08 | |||
| 17/05/2024 | 17:04:05.283 | 300 | 25.09 | |
| 300 | 25.09 | |||
| 300 | 25.09 | |||
| 17/05/2024 | 17:02:24.819 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 17/05/2024 | 17:01:40.088 | 400 | 25.05 | |
| 400 | 25.05 | |||
| 400 | 25.05 | |||
| 17/05/2024 | 17:00:29.654 | 10 | 25.04 | |
| 10 | 25.04 | |||
| 10 | 25.04 | |||
| 17/05/2024 | 16:59:56.871 | 40 | 25.05 | |
| 40 | 25.05 | |||
| 40 | 25.05 | |||
| 17/05/2024 | 16:59:52.961 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 17/05/2024 | 16:59:42.427 | 10 | 25.05 | |
| 10 | 25.05 | |||
| 10 | 25.05 | |||
| 17/05/2024 | 16:57:43.031 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 | |||
| 17/05/2024 | 16:57:19.548 | 500 | 25.05 | |
| 500 | 25.05 | |||
| 500 | 25.05 | |||
| 17/05/2024 | 16:54:18.329 | 398 | 25.09 | |
| 398 | 25.09 | |||
| 398 | 25.09 | |||
| 17/05/2024 | 16:54:08.979 | 30 | 25.07 | |
| 30 | 25.07 | |||
| 30 | 25.07 | |||
| 17/05/2024 | 16:53:04.875 | 400 | 25.10 | |
| 400 | 25.10 | |||
| 400 | 25.10 | |||
| 17/05/2024 | 16:52:54.408 | 40 | 25.13 | |
| 40 | 25.13 | |||
| 40 | 25.13 | |||
| 17/05/2024 | 16:52:36.483 | 200 | 25.14 | |
| 200 | 25.14 | |||
| 200 | 25.14 | |||
| 17/05/2024 | 16:52:25.285 | 9 | 25.14 | |
| 9 | 25.14 | |||
| 9 | 25.14 | |||
| 17/05/2024 | 16:51:19.246 | 700 | 25.11 | |
| 700 | 25.11 | |||
| 700 | 25.11 | |||
| 17/05/2024 | 16:51:08.993 | 800 | 25.11 | |
| 800 | 25.11 | |||
| 800 | 25.11 | |||
| 17/05/2024 | 16:51:05.239 | 10 | 25.10 | |
| 10 | 25.10 | |||
| 10 | 25.10 | |||
| 17/05/2024 | 16:50:48.580 | 800 | 25.11 | |
| 800 | 25.11 | |||
| 800 | 25.11 | |||
| 17/05/2024 | 16:50:04.674 | 70 | 25.10 | |
| 70 | 25.10 | |||
| 70 | 25.10 | |||
| 17/05/2024 | 16:49:27.729 | 35 | 25.10 | |
| 35 | 25.10 | |||
| 35 | 25.10 | |||
| 17/05/2024 | 16:49:04.328 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 17/05/2024 | 16:48:58.016 | 43 | 25.07 | |
| 43 | 25.07 | |||
| 43 | 25.07 | |||
| 17/05/2024 | 16:48:51.541 | 32 | 25.08 | |
| 32 | 25.08 | |||
| 32 | 25.08 | |||
| 17/05/2024 | 16:48:44.019 | 187 | 25.07 | |
| 187 | 25.07 | |||
| 187 | 25.07 | |||
| 17/05/2024 | 16:47:51.306 | 200 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 17/05/2024 | 16:47:20.697 | 70 | 25.06 | |
| 70 | 25.06 | |||
| 70 | 25.06 | |||
| 17/05/2024 | 16:46:43.937 | 800 | 25.07 | |
| 800 | 25.07 | |||
| 800 | 25.07 | |||
| 17/05/2024 | 16:45:12.151 | 300 | 25.08 | |
| 300 | 25.08 | |||
| 300 | 25.08 | |||
| 17/05/2024 | 16:44:35.294 | 680 | 25.12 | |
| 680 | 25.12 | |||
| 680 | 25.12 | |||
| 17/05/2024 | 16:44:23.438 | 6 | 25.11 | |
| 6 | 25.11 | |||
| 6 | 25.11 | |||
| 17/05/2024 | 16:43:37.771 | 160 | 25.12 | |
| 160 | 25.12 | |||
| 160 | 25.12 | |||
| 17/05/2024 | 16:43:21.169 | 300 | 25.11 | |
| 300 | 25.11 | |||
| 300 | 25.11 | |||
| 17/05/2024 | 16:43:17.757 | 60 | 25.11 | |
| 60 | 25.11 | |||
| 60 | 25.11 | |||
| 17/05/2024 | 16:43:10.588 | 55 | 25.11 | |
| 55 | 25.11 | |||
| 55 | 25.11 | |||
| 17/05/2024 | 16:42:39.852 | 200 | 25.12 | |
| 200 | 25.12 | |||
| 200 | 25.12 | |||
| 17/05/2024 | 16:40:36.979 | 372 | 25.13 | |
| 372 | 25.13 | |||
| 372 | 25.13 | |||
| 17/05/2024 | 16:40:32.124 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 17/05/2024 | 16:40:11.620 | 23 | 25.12 | |
| 23 | 25.12 | |||
| 23 | 25.12 | |||
| 17/05/2024 | 16:37:58.791 | 786 | 25.12 | |
| 786 | 25.12 | |||
| 786 | 25.12 | |||
| 17/05/2024 | 16:37:58.535 | 800 | 25.12 | |
| 800 | 25.12 | |||
| 800 | 25.12 | |||
| 17/05/2024 | 16:37:58.271 | 800 | 25.12 | |
| 800 | 25.12 | |||
| 800 | 25.12 | |||
| 17/05/2024 | 16:37:58.063 | 800 | 25.12 | |
| 800 | 25.12 | |||
| 800 | 25.12 | |||
| 17/05/2024 | 16:37:50.609 | 800 | 25.12 | |
| 800 | 25.12 | |||
| 800 | 25.12 | |||
| 17/05/2024 | 16:37:46.193 | 15 | 25.12 | |
| 15 | 25.12 | |||
| 15 | 25.12 | |||
| 17/05/2024 | 16:36:44.232 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 17/05/2024 | 16:36:13.043 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 17/05/2024 | 16:36:05.893 | 20 | 25.11 | |
| 20 | 25.11 | |||
| 20 | 25.11 | |||
| 17/05/2024 | 16:35:36.776 | 40 | 25.10 | |
| 40 | 25.10 | |||
| 40 | 25.10 | |||
| 17/05/2024 | 16:34:29.017 | 1 | 25.09 | |
| 1 | 25.09 | |||
| 1 | 25.09 | |||
| 17/05/2024 | 16:33:52.279 | 40 | 25.04 | |
| 40 | 25.04 | |||
| 40 | 25.04 | |||
| 17/05/2024 | 16:33:52.189 | 380 | 25.04 | |
| 380 | 25.04 | |||
| 380 | 25.04 | |||
| 17/05/2024 | 16:33:39.371 | 400 | 25.05 | |
| 400 | 25.05 | |||
| 400 | 25.05 | |||
| 17/05/2024 | 16:33:34.156 | 800 | 25.05 | |
| 800 | 25.05 | |||
| 800 | 25.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 850.20 / Ask: 850.80
Turnover: 37 831 TEUR -
Microsoft Corp.
Bid: 386.05 / Ask: 386.55
Turnover: 25 676 TEUR -
Rheinmetall AG
Bid: 511.00 / Ask: 513.00
Turnover: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20.36 / Ask: 20.61
Turnover: 22 752 TEUR -
Siemens AG
Bid: 172.84 / Ask: 173.00
Turnover: 16 314 TEUR
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00