Tradegate Exchange

Siemens Energy AG

1408

1048

19.755

Date	Time	Volume	Order Volume	Price
03/05/2024	21:51:38.407	3		19.755
			3	19.755
			3	19.755
03/05/2024	21:50:53.954	500		19.705
			100	19.705
			300	19.705
			100	19.705
			500	19.705
03/05/2024	21:49:12.278	25		19.705
			25	19.705
			25	19.705
03/05/2024	21:48:12.439	20		19.755
			20	19.755
			20	19.755
03/05/2024	21:46:46.661	10		19.755
			10	19.755
			10	19.755
03/05/2024	21:45:42.084	100		19.755
			100	19.755
			100	19.755
03/05/2024	21:41:07.829	159		19.755
			59	19.755
			159	19.755
			100	19.755
03/05/2024	21:37:19.590	100		19.755
			100	19.755
			100	19.755
03/05/2024	21:32:50.978	400		19.705
			400	19.705
			400	19.705
03/05/2024	21:29:44.326	100		19.705
			100	19.705
			100	19.705
03/05/2024	21:28:55.147	250		19.715
			250	19.715
			250	19.715
03/05/2024	21:23:56.318	130		19.705
			30	19.705
			130	19.705
			100	19.705
03/05/2024	21:18:35.586	340		19.705
			100	19.705
			203	19.705
			340	19.705
			37	19.705
03/05/2024	21:01:39.588	25		19.705
			25	19.705
			25	19.705
03/05/2024	21:01:16.066	50		19.755
			50	19.755
			50	19.755
03/05/2024	21:00:29.486	7		19.705
			7	19.705
			7	19.705
03/05/2024	20:59:04.078	30		19.755
			30	19.755
			30	19.755
03/05/2024	20:54:04.742	15		19.705
			15	19.705
			15	19.705
03/05/2024	20:53:23.959	379		19.755
			379	19.755
			379	19.755
03/05/2024	20:52:00.906	100		19.755
			35	19.755
			100	19.755
			65	19.755
03/05/2024	20:50:13.236	20		19.755
			20	19.755
			20	19.755
03/05/2024	20:28:45.321	120		19.755
			120	19.755
			120	19.755
03/05/2024	20:25:36.640	160		19.755
			160	19.755
			100	19.755
			60	19.755
03/05/2024	20:25:25.694	3		19.755
			3	19.755
			3	19.755
03/05/2024	20:24:22.473	30		19.755
			30	19.755
			30	19.755
03/05/2024	20:13:42.466	50		19.755
			50	19.755
			50	19.755
03/05/2024	20:13:33.768	150		19.705
			50	19.705
			150	19.705
			100	19.705
03/05/2024	20:13:26.450	50		19.755
			50	19.755
			50	19.755
03/05/2024	20:12:53.659	950		19.755
			550	19.755
			200	19.755
			100	19.755
			100	19.755
			950	19.755
03/05/2024	20:11:39.936	60		19.755
			60	19.755
			60	19.755
03/05/2024	20:04:13.903	30		19.755
			30	19.755
			30	19.755
03/05/2024	20:00:51.879	200		19.705
			200	19.705
			200	19.705
03/05/2024	19:59:31.423	50		19.755
			50	19.755
			50	19.755
03/05/2024	19:53:07.009	375		19.705
			375	19.705
			375	19.705
03/05/2024	19:49:29.391	5		19.705
			5	19.705
			5	19.705
03/05/2024	19:48:12.804	50		19.755
			50	19.755
			50	19.755
03/05/2024	19:46:50.832	100		19.705
			100	19.705
			100	19.705
03/05/2024	19:41:22.649	100		19.705
			100	19.705
			100	19.705
03/05/2024	19:37:52.716	200		19.705
			200	19.705
			200	19.705
03/05/2024	19:37:28.285	1		19.705
			1	19.705
			1	19.705
03/05/2024	19:37:27.544	50		19.705
			50	19.705
			50	19.705
03/05/2024	19:35:15.475	100		19.705
			100	19.705
			100	19.705
03/05/2024	19:31:00.179	100		19.705
			100	19.705
			100	19.705
03/05/2024	19:26:39.572	100		19.735
			100	19.735
			100	19.735
03/05/2024	19:26:31.048	40		19.755
			40	19.755
			40	19.755
03/05/2024	19:23:27.586	50		19.705
			50	19.705
			50	19.705
03/05/2024	19:23:08.893	25		19.755
			25	19.755
			25	19.755
03/05/2024	19:20:02.995	160		19.705
			100	19.705
			60	19.705
			160	19.705
03/05/2024	19:19:37.115	105		19.755
			100	19.755
			105	19.755
			5	19.755
03/05/2024	19:18:36.634	59		19.705
			59	19.705
			59	19.705
03/05/2024	19:18:05.502	513		19.705
			513	19.705
			513	19.705
03/05/2024	19:12:33.702	20		19.705
			20	19.705
			20	19.705
03/05/2024	19:11:43.263	10		19.705
			10	19.705
			10	19.705
03/05/2024	19:10:49.284	100		19.705
			100	19.705
			100	19.705
03/05/2024	19:05:15.406	10		19.755
			10	19.755
			10	19.755
03/05/2024	19:01:40.380	509		19.705
			100	19.705
			200	19.705
			145	19.705
			64	19.705
			509	19.705
03/05/2024	19:00:54.914	19		19.705
			19	19.705
			19	19.705
03/05/2024	18:48:33.941	2		19.705
			2	19.705
			2	19.705
03/05/2024	18:46:30.849	1		19.705
			1	19.705
			1	19.705
03/05/2024	18:46:28.296	5		19.755
			5	19.755
			5	19.755
03/05/2024	18:46:00.426	50		19.705
			50	19.705
			50	19.705
03/05/2024	18:44:14.044	20		19.755
			20	19.755
			20	19.755
03/05/2024	18:38:56.236	25		19.705
			25	19.705
			25	19.705
03/05/2024	18:37:42.136	465		19.755
			200	19.755
			465	19.755
			145	19.755
			120	19.755
03/05/2024	18:37:12.767	150		19.755
			110	19.755
			40	19.755
			150	19.755
03/05/2024	18:36:32.277	1		19.755
			1	19.755
			1	19.755
03/05/2024	18:34:13.555	20		19.705
			20	19.705
			20	19.705
03/05/2024	18:31:30.075	52		19.705
			52	19.705
			52	19.705
03/05/2024	18:26:28.680	150		19.705
			150	19.705
			150	19.705
03/05/2024	18:26:15.985	72		19.705
			72	19.705
			72	19.705
03/05/2024	18:24:53.056	500		19.705
			500	19.705
			500	19.705
03/05/2024	18:24:44.059	60		19.755
			60	19.755
			60	19.755
03/05/2024	18:23:29.272	500		19.705
			500	19.705
			500	19.705
03/05/2024	18:23:00.053	100		19.755
			100	19.755
			100	19.755
03/05/2024	18:20:56.450	200		19.705
			200	19.705
			200	19.705
03/05/2024	18:20:37.608	500		19.705
			500	19.705
			500	19.705
03/05/2024	18:19:34.610	150		19.705
			150	19.705
			150	19.705
03/05/2024	18:18:11.906	500		19.705
			500	19.705
			500	19.705
03/05/2024	18:14:25.080	10		19.755
			10	19.755
			10	19.755
03/05/2024	18:11:41.705	100		19.705
			100	19.705
			100	19.705
03/05/2024	18:11:32.859	300		19.705
			200	19.705
			300	19.705
			100	19.705
03/05/2024	18:05:56.227	15		19.755
			15	19.755
			15	19.755
03/05/2024	18:05:18.855	300		19.755
			150	19.755
			30	19.755
			120	19.755
			300	19.755
03/05/2024	18:05:04.838	50		19.755
			50	19.755
			50	19.755
03/05/2024	18:04:31.645	100		19.755
			100	19.755
			100	19.755
03/05/2024	18:01:56.442	42		19.705
			42	19.705
			42	19.705
03/05/2024	17:59:32.932	200		19.755
			200	19.755
			13	19.755
			187	19.755
03/05/2024	17:57:35.658	150		19.705
			150	19.705
			150	19.705
03/05/2024	17:56:54.227	100		19.705
			100	19.705
			100	19.705
03/05/2024	17:56:29.549	20		19.705
			20	19.705
			20	19.705
03/05/2024	17:54:11.667	200		19.705
			200	19.705
			200	19.705
03/05/2024	17:50:00.276	100		19.735
			100	19.735
			100	19.735
03/05/2024	17:49:27.203	23		19.665
			23	19.665
			23	19.665
03/05/2024	17:47:48.536	20		19.67
			20	19.67
			20	19.67
03/05/2024	17:46:24.764	400		19.675
			400	19.675
			400	19.675
03/05/2024	17:45:31.116	401		19.675
			401	19.675
			401	19.675
03/05/2024	17:43:10.982	107		19.735
			107	19.735
			107	19.735
03/05/2024	17:42:27.217	9 295		19.70
			9 295	19.70
			9 295	19.70
03/05/2024	17:41:39.514	513		19.73
			3	19.73
			510	19.73
			513	19.73
03/05/2024	17:41:04.934	513		19.725
			513	19.725
			513	19.725
03/05/2024	17:39:23.020	20		19.725
			20	19.725
			20	19.725
03/05/2024	17:38:08.395	24		19.66
			24	19.66
			24	19.66
03/05/2024	17:38:06.138	550		19.66
			550	19.66
			550	19.66
03/05/2024	17:38:05.052	700		19.66
			150	19.66
			550	19.66
			700	19.66
03/05/2024	17:38:01.772	514		19.675
			514	19.675
			514	19.675
03/05/2024	17:37:54.386	550		19.705
			550	19.705
			550	19.705
03/05/2024	17:36:55.909	550		19.705
			550	19.705
			550	19.705
03/05/2024	17:36:55.747	550		19.705
			550	19.705
			550	19.705
03/05/2024	17:36:19.720	53		19.755
			53	19.755
			53	19.755
03/05/2024	17:36:19.555	47		19.705
			47	19.705
			47	19.705
03/05/2024	17:28:58.755	1 000		19.69
			1 000	19.69
			1 000	19.69
03/05/2024	17:28:55.495	94		19.685
			94	19.685
			94	19.685
03/05/2024	17:27:19.868	3 200		19.72
			3 200	19.72
			3 200	19.72
03/05/2024	17:27:13.925	1 100		19.72
			1 100	19.72
			1 100	19.72
03/05/2024	17:27:08.696	600		19.72
			600	19.72
			600	19.72
03/05/2024	17:26:15.561	200		19.71
			200	19.71
			200	19.71
03/05/2024	17:25:03.918	40		19.71
			40	19.71
			40	19.71
03/05/2024	17:24:46.945	100		19.72
			100	19.72
			100	19.72
03/05/2024	17:22:52.425	180		19.695
			180	19.695
			180	19.695
03/05/2024	17:21:27.640	2		19.695
			2	19.695
			2	19.695
03/05/2024	17:16:49.268	300		19.695
			300	19.695
			300	19.695
03/05/2024	17:13:42.709	2 101		19.715
			2 101	19.715
			2 101	19.715
03/05/2024	17:13:08.556	1 100		19.70
			600	19.70
			101	19.70
			399	19.70
			1 100	19.70
03/05/2024	17:11:43.656	500		19.69
			500	19.69
			500	19.69
03/05/2024	17:11:14.650	509		19.68
			509	19.68
			509	19.68
03/05/2024	17:09:38.836	1 000		19.655
			1 000	19.655
			1 000	19.655
03/05/2024	17:09:08.380	800		19.68
			800	19.68
			800	19.68
03/05/2024	17:08:55.434	1 100		19.68
			1 100	19.68
			1 100	19.68
03/05/2024	17:08:54.730	800		19.68
			800	19.68
			800	19.68
03/05/2024	17:08:45.233	70		19.675
			70	19.675
			70	19.675
03/05/2024	17:07:40.576	70		19.66
			70	19.66
			70	19.66
03/05/2024	17:06:44.470	100		19.68
			100	19.68
			100	19.68
03/05/2024	17:06:44.180	20		19.695
			20	19.695
			20	19.695
03/05/2024	17:06:30.611	500		19.695
			500	19.695
			500	19.695
03/05/2024	17:06:12.542	500		19.69
			500	19.69
			500	19.69
03/05/2024	17:05:27.810	400		19.68
			400	19.68
			400	19.68
03/05/2024	17:04:59.094	190		19.67
			190	19.67
			190	19.67
03/05/2024	17:03:39.333	600		19.665
			600	19.665
			600	19.665
03/05/2024	17:01:52.384	21		19.635
			21	19.635
			21	19.635
03/05/2024	17:01:08.306	100		19.65
			100	19.65
			100	19.65
03/05/2024	17:00:17.379	100		19.645
			100	19.645
			100	19.645
03/05/2024	16:59:56.060	1 100		19.65
			1 100	19.65
			1 100	19.65
03/05/2024	16:59:40.639	1		19.65
			1	19.65
			1	19.65
03/05/2024	16:59:05.937	29		19.65
			29	19.65
			29	19.65
03/05/2024	16:59:02.039	60		19.65
			60	19.65
			60	19.65
03/05/2024	16:58:16.136	50		19.655
			50	19.655
			50	19.655
03/05/2024	16:58:00.504	60		19.67
			60	19.67
			60	19.67
03/05/2024	16:57:59.121	30		19.665
			30	19.665
			30	19.665
03/05/2024	16:55:59.376	15		19.665
			15	19.665
			15	19.665
03/05/2024	16:55:43.267	4 177		19.635
			1 000	19.635
			3 177	19.635
			4 177	19.635
03/05/2024	16:55:26.347	1 100		19.63
			1 100	19.63
			1 100	19.63
03/05/2024	16:54:29.538	700		19.58
			700	19.58
			700	19.58
03/05/2024	16:52:42.969	60		19.605
			60	19.605
			60	19.605
03/05/2024	16:52:15.821	10		19.605
			10	19.605
			10	19.605
03/05/2024	16:52:06.918	400		19.59
			400	19.59
			400	19.59
03/05/2024	16:52:03.444	100		19.60
			100	19.60
			100	19.60
03/05/2024	16:49:55.717	70		19.59
			70	19.59
			70	19.59
03/05/2024	16:49:49.252	25		19.605
			25	19.605
			25	19.605
03/05/2024	16:48:12.324	250		19.615
			250	19.615
			250	19.615
03/05/2024	16:46:40.474	25		19.625
			25	19.625
			25	19.625
03/05/2024	16:46:24.414	300		19.635
			300	19.635
			300	19.635
03/05/2024	16:45:08.141	100		19.635
			100	19.635
			100	19.635
03/05/2024	16:43:37.150	1 000		19.62
			1 000	19.62
			1 000	19.62
03/05/2024	16:43:01.948	500		19.61
			500	19.61
			500	19.61
03/05/2024	16:40:37.920	90		19.615
			90	19.615
			90	19.615
03/05/2024	16:39:47.865	1 000		19.615
			1 000	19.615
			1 000	19.615
03/05/2024	16:38:17.154	56		19.635
			56	19.635
			56	19.635
03/05/2024	16:36:18.529	25		19.625
			25	19.625
			25	19.625
03/05/2024	16:34:53.797	155		19.625
			155	19.625
			155	19.625
03/05/2024	16:34:24.061	54		19.62
			54	19.62
			54	19.62
03/05/2024	16:33:21.134	100		19.615
			100	19.615
			100	19.615
03/05/2024	16:32:06.517	10		19.625
			10	19.625
			10	19.625
03/05/2024	16:30:56.522	500		19.635
			500	19.635
			500	19.635
03/05/2024	16:30:08.297	194		19.63
			194	19.63
			194	19.63
03/05/2024	16:29:30.220	450		19.645
			450	19.645
			450	19.645
03/05/2024	16:29:02.098	900		19.655
			900	19.655
			900	19.655
03/05/2024	16:28:56.546	1 100		19.655
			1 100	19.655
			1 100	19.655
03/05/2024	16:26:51.060	115		19.62
			115	19.62
			115	19.62
03/05/2024	16:26:42.275	7 080		19.62
			7 080	19.62
			7 080	19.62
03/05/2024	16:26:29.451	1 100		19.625
			1 100	19.625
			1 100	19.625
03/05/2024	16:26:01.805	11		19.625
			11	19.625
			11	19.625
03/05/2024	16:25:54.515	900		19.625
			900	19.625
			900	19.625
03/05/2024	16:25:50.457	250		19.625
			250	19.625
			250	19.625
03/05/2024	16:25:02.147	17		19.625
			17	19.625
			17	19.625
03/05/2024	16:24:32.591	500		19.63
			500	19.63
			500	19.63
03/05/2024	16:23:09.002	400		19.62
			400	19.62
			400	19.62
03/05/2024	16:22:47.407	439		19.60
			439	19.60
			439	19.60
03/05/2024	16:22:09.562	100		19.59
			100	19.59
			100	19.59
03/05/2024	16:21:46.227	9		19.605
			9	19.605
			9	19.605
03/05/2024	16:21:44.451	100		19.605
			100	19.605
			100	19.605
03/05/2024	16:21:01.569	300		19.60
			300	19.60
			300	19.60
03/05/2024	16:20:21.508	10		19.585
			10	19.585
			10	19.585
03/05/2024	16:19:57.817	11		19.605
			11	19.605
			2	19.605
			9	19.605
03/05/2024	16:19:35.241	12		19.595
			12	19.595
			12	19.595
03/05/2024	16:19:31.020	100		19.60
			100	19.60
			100	19.60
03/05/2024	16:17:54.883	9		19.62
			9	19.62
			9	19.62
03/05/2024	16:16:35.753	300		19.59
			300	19.59
			300	19.59
03/05/2024	16:16:32.958	63		19.585
			63	19.585
			63	19.585
03/05/2024	16:16:16.991	250		19.585
			250	19.585
			250	19.585
03/05/2024	16:15:50.516	150		19.59
			150	19.59
			150	19.59
03/05/2024	16:15:47.058	350		19.58
			350	19.58
			350	19.58
03/05/2024	16:15:09.887	100		19.54
			14	19.54
			86	19.54
			100	19.54
03/05/2024	16:13:44.385	12		19.525
			12	19.525
			12	19.525
03/05/2024	16:12:22.443	14		19.535
			14	19.535
			14	19.535
03/05/2024	16:12:16.499	77		19.54
			77	19.54
			77	19.54
03/05/2024	16:11:00.819	200		19.555
			200	19.555
			200	19.555
03/05/2024	16:10:12.757	200		19.545
			200	19.545
			200	19.545
03/05/2024	16:08:35.249	100		19.53
			100	19.53
			100	19.53
03/05/2024	16:08:19.271	100		19.545
			100	19.545
			100	19.545
03/05/2024	16:06:42.661	110		19.575
			11	19.575
			110	19.575
			99	19.575
03/05/2024	16:05:04.279	100		19.545
			100	19.545
			100	19.545
03/05/2024	16:04:27.947	65		19.56
			65	19.56
			65	19.56
03/05/2024	16:04:19.568	150		19.57
			150	19.57
			150	19.57
03/05/2024	15:59:51.367	20		19.645
			20	19.645
			20	19.645
03/05/2024	15:59:48.915	3		19.635
			3	19.635
			3	19.635
03/05/2024	15:59:43.859	250		19.635
			250	19.635
			250	19.635
03/05/2024	15:59:39.086	400		19.645
			400	19.645
			400	19.645
03/05/2024	15:59:26.864	250		19.64
			250	19.64
			250	19.64
03/05/2024	15:57:00.182	400		19.635
			400	19.635
			400	19.635
03/05/2024	15:55:15.935	20		19.60
			20	19.60
			20	19.60
03/05/2024	15:54:27.016	100		19.645
			100	19.645
			100	19.645
03/05/2024	15:54:13.206	150		19.655
			150	19.655
			150	19.655
03/05/2024	15:49:51.824	150		19.685
			150	19.685
			150	19.685
03/05/2024	15:49:11.586	12		19.665
			12	19.665
			12	19.665
03/05/2024	15:49:03.674	1 000		19.67
			1 000	19.67
			1 000	19.67
03/05/2024	15:48:31.582	25		19.69
			25	19.69
			25	19.69
03/05/2024	15:48:22.053	1 100		19.70
			1 100	19.70
			1 100	19.70
03/05/2024	15:48:10.313	200		19.685
			200	19.685
			200	19.685
03/05/2024	15:47:13.403	1 000		19.69
			1 000	19.69
			1 000	19.69
03/05/2024	15:46:53.226	100		19.69
			100	19.69
			100	19.69
03/05/2024	15:46:37.411	12		19.69
			12	19.69
			12	19.69
03/05/2024	15:45:01.770	1 100		19.655
			1 100	19.655
			1 100	19.655
03/05/2024	15:44:39.295	10		19.65
			10	19.65
			10	19.65
03/05/2024	15:41:35.581	400		19.63
			400	19.63
			400	19.63
03/05/2024	15:40:54.469	500		19.58
			500	19.58
			500	19.58
03/05/2024	15:40:32.626	125		19.615
			125	19.615
			125	19.615
03/05/2024	15:38:53.802	200		19.61
			200	19.61
			200	19.61
03/05/2024	15:37:51.117	400		19.70
			400	19.70
			375	19.70
			25	19.70
03/05/2024	15:36:49.209	600		19.70
			600	19.70
			600	19.70
03/05/2024	15:36:47.199	200		19.69
			200	19.69
			200	19.69
03/05/2024	15:36:27.302	600		19.70
			600	19.70
			600	19.70
03/05/2024	15:36:21.238	400		19.70
			400	19.70
			398	19.70
			2	19.70
03/05/2024	15:35:23.108	1 100		19.70
			1 100	19.70
			1 100	19.70
03/05/2024	15:35:16.502	100		19.70
			100	19.70
			100	19.70
03/05/2024	15:35:10.399	700		19.70
			700	19.70
			700	19.70
03/05/2024	15:34:46.315	1 100		19.70
			1 100	19.70
			1 100	19.70
03/05/2024	15:34:42.572	100		19.695
			100	19.695
			100	19.695
03/05/2024	15:34:31.481	115		19.675
			115	19.675
			115	19.675
03/05/2024	15:34:14.168	5		19.695
			5	19.695
			5	19.695
03/05/2024	15:33:52.431	95		19.69
			95	19.69
			95	19.69
03/05/2024	15:33:51.923	140		19.685
			140	19.685
			140	19.685
03/05/2024	15:33:37.116	100		19.705
			100	19.705
			100	19.705
03/05/2024	15:33:36.672	2		19.705
			2	19.705
			2	19.705
03/05/2024	15:33:17.483	250		19.70
			250	19.70
			250	19.70
03/05/2024	15:33:14.848	204		19.68
			204	19.68
			204	19.68
03/05/2024	15:32:43.562	150		19.69
			150	19.69
			150	19.69
03/05/2024	15:31:59.231	17		19.695
			17	19.695
			17	19.695
03/05/2024	15:31:26.299	50		19.715
			50	19.715
			50	19.715
03/05/2024	15:31:22.394	1 100		19.715
			1 050	19.715
			1 100	19.715
			50	19.715
03/05/2024	15:29:59.532	1 100		19.72
			1 100	19.72
			1 100	19.72
03/05/2024	15:29:44.596	68		19.725
			68	19.725
			68	19.725
03/05/2024	15:29:24.097	252		19.73
			252	19.73
			252	19.73
03/05/2024	15:27:59.178	100		19.755
			100	19.755
			100	19.755
03/05/2024	15:26:14.599	800		19.76
			800	19.76
			800	19.76
03/05/2024	15:25:36.336	900		19.76
			900	19.76
			900	19.76
03/05/2024	15:25:36.122	50		19.75
			50	19.75
			50	19.75
03/05/2024	15:24:43.317	340		19.735
			340	19.735
			340	19.735
03/05/2024	15:24:04.318	200		19.73
			200	19.73
			200	19.73
03/05/2024	15:23:47.906	110		19.70
			110	19.70
			110	19.70
03/05/2024	15:22:17.337	35		19.74
			35	19.74
			35	19.74
03/05/2024	15:22:09.841	600		19.705
			600	19.705
			600	19.705
03/05/2024	15:21:54.102	794		19.71
			44	19.71
			750	19.71
			794	19.71
03/05/2024	15:21:51.651	70		19.715
			70	19.715
			70	19.715
03/05/2024	15:21:31.189	200		19.73
			200	19.73
			200	19.73
03/05/2024	15:20:42.357	800		19.715
			800	19.715
			800	19.715
03/05/2024	15:19:55.703	46		19.695
			46	19.695
			46	19.695
03/05/2024	15:19:51.577	50		19.695
			50	19.695
			50	19.695
03/05/2024	15:18:44.979	785		19.69
			785	19.69
			785	19.69
03/05/2024	15:17:29.088	175		19.715
			175	19.715
			175	19.715
03/05/2024	15:12:59.479	100		19.655
			100	19.655
			100	19.655
03/05/2024	15:10:12.576	200		19.65
			200	19.65
			200	19.65
03/05/2024	15:10:06.123	200		19.655
			200	19.655
			200	19.655
03/05/2024	15:10:00.955	25		19.645
			25	19.645
			25	19.645
03/05/2024	15:07:40.059	900		19.625
			900	19.625
			900	19.625
03/05/2024	15:06:51.519	38		19.665
			38	19.665
			38	19.665
03/05/2024	15:05:03.816	50		19.665
			50	19.665
			50	19.665
03/05/2024	15:04:47.846	26		19.67
			26	19.67
			26	19.67
03/05/2024	15:04:03.848	2 604		19.65
			2 604	19.65
			2 604	19.65
03/05/2024	15:03:58.451	3 297		19.61
			1	19.61
			2 597	19.61
			700	19.61
			3 296	19.61
03/05/2024	15:03:33.277	1 100		19.61
			1 100	19.61
			1 100	19.61
03/05/2024	15:02:22.157	100		19.595
			100	19.595
			100	19.595
03/05/2024	15:01:40.907	500		19.565
			500	19.565
			500	19.565
03/05/2024	15:00:58.192	100		19.54
			100	19.54
			100	19.54
03/05/2024	15:00:57.243	6		19.53
			6	19.53
			6	19.53
03/05/2024	14:59:55.640	198		19.585
			198	19.585
			198	19.585
03/05/2024	14:59:13.219	500		19.625
			500	19.625
			500	19.625
03/05/2024	14:58:34.223	700		19.625
			700	19.625
			700	19.625
03/05/2024	14:58:03.457	1 000		19.61
			1 000	19.61
			1 000	19.61
03/05/2024	14:57:57.162	102		19.605
			102	19.605
			102	19.605
03/05/2024	14:57:26.877	581		19.565
			581	19.565
			581	19.565
03/05/2024	14:57:20.571	5		19.575
			5	19.575
			5	19.575
03/05/2024	14:56:56.248	1 100		19.575
			1 100	19.575
			1 100	19.575
03/05/2024	14:56:56.118	1 100		19.575
			1 100	19.575
			1 100	19.575
03/05/2024	14:56:48.147	450		19.58
			450	19.58
			450	19.58
03/05/2024	14:56:39.860	100		19.585
			100	19.585
			100	19.585
03/05/2024	14:55:45.520	5		19.625
			5	19.625
			5	19.625
03/05/2024	14:54:01.185	200		19.60
			200	19.60
			200	19.60
03/05/2024	14:53:19.783	490		19.58
			490	19.58
			490	19.58
03/05/2024	14:52:46.074	100		19.555
			100	19.555
			100	19.555
03/05/2024	14:52:25.512	91		19.575
			91	19.575
			91	19.575
03/05/2024	14:51:51.857	500		19.665
			500	19.665
			500	19.665
03/05/2024	14:51:32.934	335		19.655
			335	19.655
			335	19.655
03/05/2024	14:51:02.651	47		19.67
			47	19.67
			47	19.67
03/05/2024	14:49:52.838	41		19.66
			41	19.66
			41	19.66
03/05/2024	14:49:16.473	50		19.65
			50	19.65
			50	19.65
03/05/2024	14:49:03.173	800		19.655
			400	19.655
			400	19.655
			800	19.655
03/05/2024	14:48:11.067	900		19.695
			900	19.695
			900	19.695
03/05/2024	14:46:53.058	25		19.705
			25	19.705
			25	19.705
03/05/2024	14:46:38.797	1		19.705
			1	19.705
			1	19.705
03/05/2024	14:46:25.994	25		19.705
			25	19.705
			25	19.705
03/05/2024	14:46:21.770	400		19.745
			400	19.745
			400	19.745

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice