Siemens Energy AG
- Information
- Last
- Buy
- Sell
912
590
24.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:30:16.097 | 516 | 24.95 | |
516 | 24.95 | |||
516 | 24.95 | |||
17/05/2024 | 11:29:17.360 | 37 | 24.96 | |
37 | 24.96 | |||
37 | 24.96 | |||
17/05/2024 | 11:28:31.091 | 100 | 24.93 | |
100 | 24.93 | |||
100 | 24.93 | |||
17/05/2024 | 11:28:20.918 | 100 | 24.93 | |
100 | 24.93 | |||
100 | 24.93 | |||
17/05/2024 | 11:27:45.053 | 48 | 24.93 | |
48 | 24.93 | |||
48 | 24.93 | |||
17/05/2024 | 11:27:10.157 | 10 | 24.93 | |
10 | 24.93 | |||
10 | 24.93 | |||
17/05/2024 | 11:26:57.862 | 10 | 24.93 | |
10 | 24.93 | |||
10 | 24.93 | |||
17/05/2024 | 11:26:39.167 | 4 | 24.93 | |
4 | 24.93 | |||
4 | 24.93 | |||
17/05/2024 | 11:26:09.921 | 100 | 24.96 | |
100 | 24.96 | |||
100 | 24.96 | |||
17/05/2024 | 11:25:44.031 | 76 | 24.97 | |
76 | 24.97 | |||
76 | 24.97 | |||
17/05/2024 | 11:25:41.733 | 40 | 24.97 | |
40 | 24.97 | |||
40 | 24.97 | |||
17/05/2024 | 11:25:04.484 | 300 | 24.95 | |
300 | 24.95 | |||
300 | 24.95 | |||
17/05/2024 | 11:24:49.843 | 200 | 24.96 | |
200 | 24.96 | |||
200 | 24.96 | |||
17/05/2024 | 11:24:29.298 | 130 | 24.97 | |
130 | 24.97 | |||
130 | 24.97 | |||
17/05/2024 | 11:24:24.374 | 30 | 24.97 | |
30 | 24.97 | |||
30 | 24.97 | |||
17/05/2024 | 11:24:22.784 | 2 780 | 24.92 | |
80 | 24.92 | |||
2 100 | 24.92 | |||
900 | 24.92 | |||
1 880 | 24.92 | |||
600 | 24.92 | |||
17/05/2024 | 11:23:56.427 | 900 | 24.92 | |
900 | 24.92 | |||
900 | 24.92 | |||
17/05/2024 | 11:23:49.290 | 100 | 24.92 | |
100 | 24.92 | |||
100 | 24.92 | |||
17/05/2024 | 11:23:30.079 | 900 | 24.92 | |
900 | 24.92 | |||
900 | 24.92 | |||
17/05/2024 | 11:23:05.575 | 4 | 24.92 | |
4 | 24.92 | |||
4 | 24.92 | |||
17/05/2024 | 11:23:02.873 | 377 | 24.89 | |
130 | 24.89 | |||
80 | 24.89 | |||
377 | 24.89 | |||
162 | 24.89 | |||
5 | 24.89 | |||
17/05/2024 | 11:22:57.731 | 900 | 24.89 | |
50 | 24.89 | |||
59 | 24.89 | |||
158 | 24.89 | |||
220 | 24.89 | |||
63 | 24.89 | |||
900 | 24.89 | |||
300 | 24.89 | |||
50 | 24.89 | |||
17/05/2024 | 11:22:43.613 | 220 | 24.92 | |
220 | 24.92 | |||
220 | 24.92 | |||
17/05/2024 | 11:21:29.097 | 270 | 24.92 | |
270 | 24.92 | |||
270 | 24.92 | |||
17/05/2024 | 11:21:01.582 | 200 | 24.92 | |
200 | 24.92 | |||
200 | 24.92 | |||
17/05/2024 | 11:20:11.726 | 15 | 24.92 | |
15 | 24.92 | |||
15 | 24.92 | |||
17/05/2024 | 11:19:43.399 | 392 | 24.92 | |
392 | 24.92 | |||
392 | 24.92 | |||
17/05/2024 | 11:19:30.957 | 97 | 24.93 | |
97 | 24.93 | |||
97 | 24.93 | |||
17/05/2024 | 11:19:23.495 | 900 | 24.92 | |
900 | 24.92 | |||
900 | 24.92 | |||
17/05/2024 | 11:19:12.500 | 300 | 24.92 | |
300 | 24.92 | |||
300 | 24.92 | |||
17/05/2024 | 11:19:06.110 | 300 | 24.92 | |
300 | 24.92 | |||
300 | 24.92 | |||
17/05/2024 | 11:18:57.299 | 50 | 24.92 | |
50 | 24.92 | |||
50 | 24.92 | |||
17/05/2024 | 11:18:49.107 | 135 | 24.92 | |
135 | 24.92 | |||
135 | 24.92 | |||
17/05/2024 | 11:18:28.959 | 5 | 24.93 | |
5 | 24.93 | |||
5 | 24.93 | |||
17/05/2024 | 11:18:27.836 | 170 | 24.92 | |
170 | 24.92 | |||
10 | 24.92 | |||
135 | 24.92 | |||
25 | 24.92 | |||
17/05/2024 | 11:18:27.152 | 900 | 24.92 | |
900 | 24.92 | |||
900 | 24.92 | |||
17/05/2024 | 11:18:15.281 | 900 | 24.93 | |
900 | 24.93 | |||
900 | 24.93 | |||
17/05/2024 | 11:17:59.387 | 700 | 24.93 | |
700 | 24.93 | |||
700 | 24.93 | |||
17/05/2024 | 11:17:44.778 | 1 | 24.92 | |
1 | 24.92 | |||
1 | 24.92 | |||
17/05/2024 | 11:17:12.197 | 374 | 24.92 | |
150 | 24.92 | |||
180 | 24.92 | |||
374 | 24.92 | |||
44 | 24.92 | |||
17/05/2024 | 11:17:12.084 | 879 | 24.92 | |
879 | 24.92 | |||
200 | 24.92 | |||
60 | 24.92 | |||
619 | 24.92 | |||
17/05/2024 | 11:17:11.983 | 20 | 24.92 | |
20 | 24.92 | |||
20 | 24.92 | |||
17/05/2024 | 11:17:11.585 | 100 | 24.95 | |
100 | 24.95 | |||
100 | 24.95 | |||
17/05/2024 | 11:16:54.893 | 600 | 24.96 | |
600 | 24.96 | |||
600 | 24.96 | |||
17/05/2024 | 11:16:49.550 | 100 | 24.98 | |
100 | 24.98 | |||
100 | 24.98 | |||
17/05/2024 | 11:16:40.636 | 10 | 24.99 | |
10 | 24.99 | |||
10 | 24.99 | |||
17/05/2024 | 11:16:27.207 | 100 | 24.97 | |
100 | 24.97 | |||
100 | 24.97 | |||
17/05/2024 | 11:16:26.016 | 1 | 24.98 | |
1 | 24.98 | |||
1 | 24.98 | |||
17/05/2024 | 11:15:48.141 | 57 | 25.00 | |
57 | 25.00 | |||
57 | 25.00 | |||
17/05/2024 | 11:15:43.595 | 2 885 | 25.00 | |
80 | 25.00 | |||
2 875 | 25.00 | |||
2 805 | 25.00 | |||
10 | 25.00 | |||
17/05/2024 | 11:15:37.777 | 2 767 | 25.00 | |
2 | 25.00 | |||
2 765 | 25.00 | |||
800 | 25.00 | |||
1 967 | 25.00 | |||
17/05/2024 | 11:14:47.052 | 800 | 25.00 | |
800 | 25.00 | |||
800 | 25.00 | |||
17/05/2024 | 11:14:46.329 | 600 | 25.00 | |
550 | 25.00 | |||
600 | 25.00 | |||
50 | 25.00 | |||
17/05/2024 | 11:14:46.299 | 30 | 25.00 | |
30 | 25.00 | |||
30 | 25.00 | |||
17/05/2024 | 11:14:20.837 | 100 | 25.01 | |
100 | 25.01 | |||
100 | 25.01 | |||
17/05/2024 | 11:14:08.545 | 2 | 25.02 | |
2 | 25.02 | |||
2 | 25.02 | |||
17/05/2024 | 11:13:38.479 | 12 | 25.04 | |
12 | 25.04 | |||
12 | 25.04 | |||
17/05/2024 | 11:13:38.417 | 60 | 25.04 | |
60 | 25.04 | |||
60 | 25.04 | |||
17/05/2024 | 11:13:20.365 | 160 | 25.07 | |
160 | 25.07 | |||
160 | 25.07 | |||
17/05/2024 | 11:12:26.401 | 120 | 25.05 | |
120 | 25.05 | |||
120 | 25.05 | |||
17/05/2024 | 11:12:09.983 | 57 | 25.08 | |
57 | 25.08 | |||
57 | 25.08 | |||
17/05/2024 | 11:11:22.583 | 250 | 25.06 | |
250 | 25.06 | |||
250 | 25.06 | |||
17/05/2024 | 11:11:01.111 | 800 | 25.03 | |
800 | 25.03 | |||
800 | 25.03 | |||
17/05/2024 | 11:10:33.677 | 200 | 25.03 | |
200 | 25.03 | |||
200 | 25.03 | |||
17/05/2024 | 11:10:26.294 | 1 000 | 25.03 | |
1 000 | 25.03 | |||
1 000 | 25.03 | |||
17/05/2024 | 11:10:20.099 | 163 | 25.03 | |
50 | 25.03 | |||
125 | 25.03 | |||
113 | 25.03 | |||
38 | 25.03 | |||
17/05/2024 | 11:08:16.443 | 40 | 25.03 | |
40 | 25.03 | |||
40 | 25.03 | |||
17/05/2024 | 11:08:11.326 | 800 | 25.06 | |
800 | 25.06 | |||
800 | 25.06 | |||
17/05/2024 | 11:07:58.949 | 700 | 25.05 | |
700 | 25.05 | |||
700 | 25.05 | |||
17/05/2024 | 11:07:52.631 | 800 | 25.06 | |
800 | 25.06 | |||
800 | 25.06 | |||
17/05/2024 | 11:07:00.427 | 7 283 | 25.03 | |
20 | 25.03 | |||
7 283 | 25.03 | |||
7 243 | 25.03 | |||
20 | 25.03 | |||
17/05/2024 | 11:06:53.018 | 957 | 25.07 | |
100 | 25.07 | |||
57 | 25.07 | |||
800 | 25.07 | |||
957 | 25.07 | |||
17/05/2024 | 11:06:10.443 | 800 | 25.07 | |
800 | 25.07 | |||
800 | 25.07 | |||
17/05/2024 | 11:05:42.756 | 55 | 25.08 | |
55 | 25.08 | |||
55 | 25.08 | |||
17/05/2024 | 11:05:24.093 | 100 | 25.05 | |
100 | 25.05 | |||
100 | 25.05 | |||
17/05/2024 | 11:05:00.344 | 57 | 25.06 | |
57 | 25.06 | |||
57 | 25.06 | |||
17/05/2024 | 11:04:38.075 | 600 | 25.03 | |
600 | 25.03 | |||
600 | 25.03 | |||
17/05/2024 | 11:04:23.645 | 25 | 25.02 | |
25 | 25.02 | |||
25 | 25.02 | |||
17/05/2024 | 11:04:23.454 | 192 | 25.05 | |
30 | 25.05 | |||
162 | 25.05 | |||
192 | 25.05 | |||
17/05/2024 | 11:04:01.866 | 750 | 25.02 | |
750 | 25.02 | |||
750 | 25.02 | |||
17/05/2024 | 11:04:00.039 | 132 | 25.02 | |
132 | 25.02 | |||
132 | 25.02 | |||
17/05/2024 | 11:03:48.742 | 150 | 25.02 | |
150 | 25.02 | |||
150 | 25.02 | |||
17/05/2024 | 11:03:45.844 | 10 | 25.02 | |
10 | 25.02 | |||
10 | 25.02 | |||
17/05/2024 | 11:03:36.059 | 150 | 25.03 | |
150 | 25.03 | |||
150 | 25.03 | |||
17/05/2024 | 11:03:35.933 | 15 | 25.02 | |
15 | 25.02 | |||
15 | 25.02 | |||
17/05/2024 | 11:03:33.504 | 105 | 25.02 | |
105 | 25.02 | |||
105 | 25.02 | |||
17/05/2024 | 11:03:22.126 | 400 | 25.03 | |
400 | 25.03 | |||
400 | 25.03 | |||
17/05/2024 | 11:03:06.614 | 20 | 25.05 | |
20 | 25.05 | |||
20 | 25.05 | |||
17/05/2024 | 11:01:52.935 | 125 | 25.04 | |
125 | 25.04 | |||
125 | 25.04 | |||
17/05/2024 | 11:01:45.415 | 525 | 25.02 | |
525 | 25.02 | |||
525 | 25.02 | |||
17/05/2024 | 11:01:33.084 | 1 000 | 25.08 | |
435 | 25.08 | |||
200 | 25.08 | |||
365 | 25.08 | |||
1 000 | 25.08 | |||
17/05/2024 | 10:59:51.802 | 800 | 25.06 | |
800 | 25.06 | |||
800 | 25.06 | |||
17/05/2024 | 10:59:43.119 | 20 | 25.06 | |
20 | 25.06 | |||
20 | 25.06 | |||
17/05/2024 | 10:58:57.690 | 20 | 25.07 | |
20 | 25.07 | |||
20 | 25.07 | |||
17/05/2024 | 10:58:57.068 | 57 | 25.08 | |
57 | 25.08 | |||
57 | 25.08 | |||
17/05/2024 | 10:58:56.092 | 100 | 25.07 | |
100 | 25.07 | |||
100 | 25.07 | |||
17/05/2024 | 10:58:42.217 | 150 | 25.06 | |
50 | 25.06 | |||
150 | 25.06 | |||
100 | 25.06 | |||
17/05/2024 | 10:57:42.371 | 500 | 25.07 | |
500 | 25.07 | |||
500 | 25.07 | |||
17/05/2024 | 10:57:36.158 | 50 | 25.09 | |
50 | 25.09 | |||
50 | 25.09 | |||
17/05/2024 | 10:57:35.975 | 300 | 25.07 | |
300 | 25.07 | |||
300 | 25.07 | |||
17/05/2024 | 10:56:54.322 | 20 | 25.10 | |
20 | 25.10 | |||
20 | 25.10 | |||
17/05/2024 | 10:56:22.184 | 400 | 25.10 | |
400 | 25.10 | |||
400 | 25.10 | |||
17/05/2024 | 10:56:21.774 | 220 | 25.08 | |
220 | 25.08 | |||
220 | 25.08 | |||
17/05/2024 | 10:55:47.209 | 48 | 25.08 | |
48 | 25.08 | |||
48 | 25.08 | |||
17/05/2024 | 10:54:58.528 | 1 982 | 25.04 | |
375 | 25.04 | |||
1 182 | 25.04 | |||
1 607 | 25.04 | |||
800 | 25.04 | |||
17/05/2024 | 10:54:47.411 | 800 | 25.04 | |
775 | 25.04 | |||
800 | 25.04 | |||
25 | 25.04 | |||
17/05/2024 | 10:53:58.870 | 800 | 25.05 | |
800 | 25.05 | |||
800 | 25.05 | |||
17/05/2024 | 10:53:40.079 | 300 | 25.07 | |
300 | 25.07 | |||
300 | 25.07 | |||
17/05/2024 | 10:53:38.295 | 54 | 25.07 | |
54 | 25.07 | |||
54 | 25.07 | |||
17/05/2024 | 10:53:17.103 | 400 | 25.07 | |
400 | 25.07 | |||
400 | 25.07 | |||
17/05/2024 | 10:53:15.562 | 70 | 25.07 | |
70 | 25.07 | |||
70 | 25.07 | |||
17/05/2024 | 10:53:14.708 | 400 | 25.07 | |
400 | 25.07 | |||
400 | 25.07 | |||
17/05/2024 | 10:53:02.766 | 50 | 25.07 | |
50 | 25.07 | |||
50 | 25.07 | |||
17/05/2024 | 10:52:59.547 | 13 | 25.07 | |
13 | 25.07 | |||
13 | 25.07 | |||
17/05/2024 | 10:52:21.808 | 400 | 25.07 | |
400 | 25.07 | |||
400 | 25.07 | |||
17/05/2024 | 10:52:08.892 | 100 | 25.09 | |
100 | 25.09 | |||
100 | 25.09 | |||
17/05/2024 | 10:50:56.459 | 55 | 25.07 | |
55 | 25.07 | |||
55 | 25.07 | |||
17/05/2024 | 10:50:50.095 | 10 | 25.07 | |
10 | 25.07 | |||
10 | 25.07 | |||
17/05/2024 | 10:50:35.373 | 100 | 25.08 | |
100 | 25.08 | |||
100 | 25.08 | |||
17/05/2024 | 10:49:39.183 | 60 | 25.06 | |
60 | 25.06 | |||
60 | 25.06 | |||
17/05/2024 | 10:48:26.831 | 30 | 25.07 | |
30 | 25.07 | |||
30 | 25.07 | |||
17/05/2024 | 10:47:28.185 | 200 | 25.04 | |
200 | 25.04 | |||
200 | 25.04 | |||
17/05/2024 | 10:47:06.805 | 600 | 25.04 | |
600 | 25.04 | |||
600 | 25.04 | |||
17/05/2024 | 10:46:15.859 | 23 | 25.07 | |
23 | 25.07 | |||
23 | 25.07 | |||
17/05/2024 | 10:46:12.391 | 40 | 25.07 | |
40 | 25.07 | |||
40 | 25.07 | |||
17/05/2024 | 10:45:54.021 | 160 | 25.08 | |
160 | 25.08 | |||
160 | 25.08 | |||
17/05/2024 | 10:45:33.188 | 500 | 25.07 | |
500 | 25.07 | |||
500 | 25.07 | |||
17/05/2024 | 10:45:31.143 | 500 | 25.07 | |
500 | 25.07 | |||
500 | 25.07 | |||
17/05/2024 | 10:44:39.007 | 3 522 | 25.08 | |
3 522 | 25.08 | |||
3 522 | 25.08 | |||
17/05/2024 | 10:44:35.376 | 1 120 | 25.07 | |
800 | 25.07 | |||
320 | 25.07 | |||
1 120 | 25.07 | |||
17/05/2024 | 10:44:21.068 | 720 | 25.04 | |
720 | 25.04 | |||
200 | 25.04 | |||
520 | 25.04 | |||
17/05/2024 | 10:43:17.272 | 404 | 25.04 | |
404 | 25.04 | |||
404 | 25.04 | |||
17/05/2024 | 10:43:17.167 | 404 | 25.04 | |
404 | 25.04 | |||
404 | 25.04 | |||
17/05/2024 | 10:43:13.301 | 200 | 25.03 | |
200 | 25.03 | |||
200 | 25.03 | |||
17/05/2024 | 10:42:58.760 | 50 | 25.03 | |
50 | 25.03 | |||
50 | 25.03 | |||
17/05/2024 | 10:42:37.472 | 404 | 25.04 | |
404 | 25.04 | |||
404 | 25.04 | |||
17/05/2024 | 10:42:19.153 | 200 | 25.04 | |
200 | 25.04 | |||
200 | 25.04 | |||
17/05/2024 | 10:41:51.342 | 59 | 24.99 | |
59 | 24.99 | |||
59 | 24.99 | |||
17/05/2024 | 10:41:42.716 | 40 | 25.00 | |
20 | 25.00 | |||
40 | 25.00 | |||
20 | 25.00 | |||
17/05/2024 | 10:41:33.880 | 50 | 25.04 | |
50 | 25.04 | |||
50 | 25.04 | |||
17/05/2024 | 10:41:32.827 | 26 | 25.04 | |
26 | 25.04 | |||
26 | 25.04 | |||
17/05/2024 | 10:41:06.855 | 153 | 25.04 | |
153 | 25.04 | |||
50 | 25.04 | |||
103 | 25.04 | |||
17/05/2024 | 10:39:37.488 | 700 | 25.04 | |
700 | 25.04 | |||
700 | 25.04 | |||
17/05/2024 | 10:39:16.629 | 300 | 25.01 | |
300 | 25.01 | |||
300 | 25.01 | |||
17/05/2024 | 10:38:59.455 | 50 | 25.02 | |
50 | 25.02 | |||
50 | 25.02 | |||
17/05/2024 | 10:38:58.757 | 20 | 25.02 | |
20 | 25.02 | |||
20 | 25.02 | |||
17/05/2024 | 10:38:45.437 | 20 | 25.04 | |
20 | 25.04 | |||
20 | 25.04 | |||
17/05/2024 | 10:38:39.208 | 200 | 25.02 | |
200 | 25.02 | |||
25 | 25.02 | |||
175 | 25.02 | |||
17/05/2024 | 10:37:12.989 | 600 | 25.04 | |
600 | 25.04 | |||
600 | 25.04 | |||
17/05/2024 | 10:36:43.457 | 1 | 25.04 | |
1 | 25.04 | |||
1 | 25.04 | |||
17/05/2024 | 10:36:41.190 | 500 | 25.03 | |
500 | 25.03 | |||
500 | 25.03 | |||
17/05/2024 | 10:35:49.039 | 366 | 25.03 | |
366 | 25.03 | |||
366 | 25.03 | |||
17/05/2024 | 10:35:44.184 | 800 | 25.03 | |
800 | 25.03 | |||
800 | 25.03 | |||
17/05/2024 | 10:35:44.014 | 1 154 | 25.03 | |
1 154 | 25.03 | |||
200 | 25.03 | |||
120 | 25.03 | |||
834 | 25.03 | |||
17/05/2024 | 10:34:59.132 | 403 | 25.11 | |
403 | 25.11 | |||
403 | 25.11 | |||
17/05/2024 | 10:34:59.034 | 403 | 25.11 | |
403 | 25.11 | |||
403 | 25.11 | |||
17/05/2024 | 10:34:58.322 | 45 | 25.12 | |
45 | 25.12 | |||
45 | 25.12 | |||
17/05/2024 | 10:34:56.707 | 200 | 25.11 | |
200 | 25.11 | |||
200 | 25.11 | |||
17/05/2024 | 10:34:50.376 | 200 | 25.14 | |
200 | 25.14 | |||
200 | 25.14 | |||
17/05/2024 | 10:34:44.035 | 100 | 25.15 | |
100 | 25.15 | |||
100 | 25.15 | |||
17/05/2024 | 10:34:42.377 | 500 | 25.16 | |
500 | 25.16 | |||
500 | 25.16 | |||
17/05/2024 | 10:34:42.171 | 858 | 25.16 | |
80 | 25.16 | |||
50 | 25.16 | |||
100 | 25.16 | |||
636 | 25.16 | |||
678 | 25.16 | |||
172 | 25.16 | |||
17/05/2024 | 10:33:17.627 | 500 | 25.20 | |
500 | 25.20 | |||
500 | 25.20 | |||
17/05/2024 | 10:32:52.491 | 1 | 25.20 | |
1 | 25.20 | |||
1 | 25.20 | |||
17/05/2024 | 10:32:36.353 | 680 | 25.19 | |
680 | 25.19 | |||
680 | 25.19 | |||
17/05/2024 | 10:32:13.594 | 100 | 25.22 | |
100 | 25.22 | |||
100 | 25.22 | |||
17/05/2024 | 10:31:50.865 | 100 | 25.25 | |
100 | 25.25 | |||
100 | 25.25 | |||
17/05/2024 | 10:31:46.160 | 40 | 25.25 | |
40 | 25.25 | |||
40 | 25.25 | |||
17/05/2024 | 10:31:27.205 | 250 | 25.23 | |
250 | 25.23 | |||
250 | 25.23 | |||
17/05/2024 | 10:30:49.419 | 57 | 25.24 | |
57 | 25.24 | |||
57 | 25.24 | |||
17/05/2024 | 10:30:39.788 | 130 | 25.21 | |
130 | 25.21 | |||
130 | 25.21 | |||
17/05/2024 | 10:30:36.696 | 112 | 25.21 | |
112 | 25.21 | |||
112 | 25.21 | |||
17/05/2024 | 10:30:07.202 | 60 | 25.27 | |
60 | 25.27 | |||
60 | 25.27 | |||
17/05/2024 | 10:30:02.517 | 9 | 25.27 | |
9 | 25.27 | |||
9 | 25.27 | |||
17/05/2024 | 10:29:56.734 | 670 | 25.27 | |
70 | 25.27 | |||
450 | 25.27 | |||
665 | 25.27 | |||
80 | 25.27 | |||
60 | 25.27 | |||
10 | 25.27 | |||
5 | 25.27 | |||
17/05/2024 | 10:27:17.183 | 800 | 25.27 | |
800 | 25.27 | |||
800 | 25.27 | |||
17/05/2024 | 10:27:12.773 | 120 | 25.27 | |
120 | 25.27 | |||
120 | 25.27 | |||
17/05/2024 | 10:27:08.293 | 57 | 25.27 | |
57 | 25.27 | |||
57 | 25.27 | |||
17/05/2024 | 10:27:04.580 | 9 | 25.26 | |
9 | 25.26 | |||
9 | 25.26 | |||
17/05/2024 | 10:26:42.714 | 70 | 25.24 | |
70 | 25.24 | |||
70 | 25.24 | |||
17/05/2024 | 10:26:26.516 | 200 | 25.26 | |
200 | 25.26 | |||
200 | 25.26 | |||
17/05/2024 | 10:26:25.706 | 62 | 25.28 | |
62 | 25.28 | |||
62 | 25.28 | |||
17/05/2024 | 10:26:22.370 | 190 | 25.26 | |
190 | 25.26 | |||
190 | 25.26 | |||
17/05/2024 | 10:26:16.872 | 4 | 25.26 | |
4 | 25.26 | |||
4 | 25.26 | |||
17/05/2024 | 10:26:06.383 | 100 | 25.26 | |
100 | 25.26 | |||
100 | 25.26 | |||
17/05/2024 | 10:26:04.313 | 200 | 25.25 | |
200 | 25.25 | |||
200 | 25.25 | |||
17/05/2024 | 10:25:57.736 | 800 | 25.25 | |
800 | 25.25 | |||
800 | 25.25 | |||
17/05/2024 | 10:25:24.533 | 80 | 25.25 | |
80 | 25.25 | |||
80 | 25.25 | |||
17/05/2024 | 10:25:06.162 | 113 | 25.25 | |
113 | 25.25 | |||
113 | 25.25 | |||
17/05/2024 | 10:24:55.114 | 50 | 25.25 | |
50 | 25.25 | |||
50 | 25.25 | |||
17/05/2024 | 10:24:35.370 | 20 | 25.23 | |
20 | 25.23 | |||
20 | 25.23 | |||
17/05/2024 | 10:24:19.711 | 100 | 25.23 | |
100 | 25.23 | |||
100 | 25.23 | |||
17/05/2024 | 10:24:12.826 | 100 | 25.25 | |
100 | 25.25 | |||
100 | 25.25 | |||
17/05/2024 | 10:24:11.832 | 53 | 25.23 | |
53 | 25.23 | |||
53 | 25.23 | |||
17/05/2024 | 10:24:08.601 | 95 | 25.25 | |
95 | 25.25 | |||
95 | 25.25 | |||
17/05/2024 | 10:23:19.862 | 250 | 25.25 | |
50 | 25.25 | |||
200 | 25.25 | |||
250 | 25.25 | |||
17/05/2024 | 10:22:40.392 | 100 | 25.22 | |
100 | 25.22 | |||
100 | 25.22 | |||
17/05/2024 | 10:22:26.116 | 500 | 25.20 | |
500 | 25.20 | |||
500 | 25.20 | |||
17/05/2024 | 10:22:25.833 | 100 | 25.20 | |
100 | 25.20 | |||
100 | 25.20 | |||
17/05/2024 | 10:22:21.722 | 156 | 25.20 | |
156 | 25.20 | |||
156 | 25.20 | |||
17/05/2024 | 10:21:27.905 | 200 | 25.21 | |
200 | 25.21 | |||
200 | 25.21 | |||
17/05/2024 | 10:21:25.170 | 400 | 25.23 | |
400 | 25.23 | |||
400 | 25.23 | |||
17/05/2024 | 10:21:20.845 | 666 | 25.21 | |
666 | 25.21 | |||
666 | 25.21 | |||
17/05/2024 | 10:21:12.176 | 70 | 25.22 | |
70 | 25.22 | |||
70 | 25.22 | |||
17/05/2024 | 10:20:52.287 | 30 | 25.20 | |
30 | 25.20 | |||
30 | 25.20 | |||
17/05/2024 | 10:20:43.794 | 200 | 25.22 | |
200 | 25.22 | |||
200 | 25.22 | |||
17/05/2024 | 10:20:20.726 | 100 | 25.19 | |
100 | 25.19 | |||
100 | 25.19 | |||
17/05/2024 | 10:19:33.632 | 78 | 25.22 | |
78 | 25.22 | |||
78 | 25.22 | |||
17/05/2024 | 10:18:59.900 | 109 | 25.18 | |
109 | 25.18 | |||
109 | 25.18 | |||
17/05/2024 | 10:18:57.067 | 67 | 25.18 | |
67 | 25.18 | |||
67 | 25.18 | |||
17/05/2024 | 10:18:37.784 | 120 | 25.19 | |
120 | 25.19 | |||
120 | 25.19 | |||
17/05/2024 | 10:18:18.709 | 80 | 25.19 | |
80 | 25.19 | |||
80 | 25.19 | |||
17/05/2024 | 10:18:02.575 | 123 | 25.17 | |
123 | 25.17 | |||
123 | 25.17 | |||
17/05/2024 | 10:17:58.102 | 30 | 25.18 | |
30 | 25.18 | |||
30 | 25.18 | |||
17/05/2024 | 10:16:37.283 | 200 | 25.15 | |
200 | 25.15 | |||
200 | 25.15 | |||
17/05/2024 | 10:15:10.975 | 225 | 25.18 | |
225 | 25.18 | |||
225 | 25.18 | |||
17/05/2024 | 10:14:46.029 | 182 | 25.17 | |
182 | 25.17 | |||
182 | 25.17 | |||
17/05/2024 | 10:14:37.059 | 57 | 25.16 | |
57 | 25.16 | |||
57 | 25.16 | |||
17/05/2024 | 10:14:35.961 | 29 | 25.15 | |
29 | 25.15 | |||
29 | 25.15 | |||
17/05/2024 | 10:13:53.380 | 162 | 25.16 | |
162 | 25.16 | |||
162 | 25.16 | |||
17/05/2024 | 10:13:12.248 | 15 | 25.16 | |
15 | 25.16 | |||
15 | 25.16 | |||
17/05/2024 | 10:12:44.726 | 14 | 25.17 | |
14 | 25.17 | |||
14 | 25.17 | |||
17/05/2024 | 10:12:39.925 | 80 | 25.15 | |
80 | 25.15 | |||
80 | 25.15 | |||
17/05/2024 | 10:12:05.336 | 200 | 25.19 | |
200 | 25.19 | |||
200 | 25.19 | |||
17/05/2024 | 10:11:35.999 | 57 | 25.23 | |
57 | 25.23 | |||
57 | 25.23 | |||
17/05/2024 | 10:11:31.410 | 85 | 25.23 | |
85 | 25.23 | |||
85 | 25.23 | |||
17/05/2024 | 10:11:24.989 | 150 | 25.20 | |
150 | 25.20 | |||
150 | 25.20 | |||
17/05/2024 | 10:11:22.608 | 55 | 25.20 | |
55 | 25.20 | |||
55 | 25.20 | |||
17/05/2024 | 10:11:18.369 | 15 | 25.19 | |
15 | 25.19 | |||
15 | 25.19 | |||
17/05/2024 | 10:11:14.605 | 33 | 25.21 | |
33 | 25.21 | |||
33 | 25.21 | |||
17/05/2024 | 10:10:39.108 | 30 | 25.18 | |
30 | 25.18 | |||
30 | 25.18 | |||
17/05/2024 | 10:10:23.428 | 30 | 25.18 | |
30 | 25.18 | |||
30 | 25.18 | |||
17/05/2024 | 10:10:12.330 | 309 | 25.15 | |
309 | 25.15 | |||
309 | 25.15 | |||
17/05/2024 | 10:10:12.148 | 243 | 25.13 | |
243 | 25.13 | |||
143 | 25.13 | |||
100 | 25.13 | |||
17/05/2024 | 10:10:07.674 | 857 | 25.13 | |
57 | 25.13 | |||
800 | 25.13 | |||
857 | 25.13 | |||
17/05/2024 | 10:08:51.289 | 402 | 25.14 | |
402 | 25.14 | |||
402 | 25.14 | |||
17/05/2024 | 10:08:50.685 | 16 | 25.15 | |
16 | 25.15 | |||
16 | 25.15 | |||
17/05/2024 | 10:07:50.762 | 600 | 25.15 | |
600 | 25.15 | |||
600 | 25.15 | |||
17/05/2024 | 10:06:21.863 | 600 | 25.14 | |
600 | 25.14 | |||
600 | 25.14 | |||
17/05/2024 | 10:06:07.531 | 50 | 25.14 | |
50 | 25.14 | |||
50 | 25.14 | |||
17/05/2024 | 10:05:55.342 | 154 | 25.13 | |
154 | 25.13 | |||
154 | 25.13 | |||
17/05/2024 | 10:04:13.617 | 95 | 25.11 | |
95 | 25.11 | |||
95 | 25.11 | |||
17/05/2024 | 10:03:38.667 | 100 | 25.11 | |
100 | 25.11 | |||
100 | 25.11 | |||
17/05/2024 | 10:03:24.471 | 55 | 25.13 | |
55 | 25.13 | |||
55 | 25.13 | |||
17/05/2024 | 10:03:15.241 | 500 | 25.12 | |
500 | 25.12 | |||
500 | 25.12 | |||
17/05/2024 | 10:02:10.702 | 200 | 25.13 | |
200 | 25.13 | |||
200 | 25.13 | |||
17/05/2024 | 10:02:03.775 | 200 | 25.15 | |
200 | 25.15 | |||
200 | 25.15 | |||
17/05/2024 | 10:01:52.733 | 83 | 25.14 | |
83 | 25.14 | |||
83 | 25.14 | |||
17/05/2024 | 10:01:11.038 | 300 | 25.14 | |
300 | 25.14 | |||
300 | 25.14 | |||
17/05/2024 | 10:01:03.667 | 238 | 25.14 | |
238 | 25.14 | |||
238 | 25.14 | |||
17/05/2024 | 10:00:33.626 | 300 | 25.12 | |
300 | 25.12 | |||
300 | 25.12 | |||
17/05/2024 | 09:59:34.469 | 213 | 25.07 | |
213 | 25.07 | |||
213 | 25.07 | |||
17/05/2024 | 09:58:55.865 | 290 | 25.06 | |
290 | 25.06 | |||
290 | 25.06 | |||
17/05/2024 | 09:58:13.226 | 50 | 25.09 | |
50 | 25.09 | |||
50 | 25.09 | |||
17/05/2024 | 09:58:02.151 | 51 | 25.08 | |
51 | 25.08 | |||
51 | 25.08 | |||
17/05/2024 | 09:58:00.534 | 30 | 25.05 | |
30 | 25.05 | |||
30 | 25.05 | |||
17/05/2024 | 09:57:26.265 | 200 | 25.05 | |
200 | 25.05 | |||
200 | 25.05 | |||
17/05/2024 | 09:57:26.133 | 800 | 25.05 | |
800 | 25.05 | |||
800 | 25.05 | |||
17/05/2024 | 09:57:23.665 | 57 | 25.07 | |
57 | 25.07 | |||
57 | 25.07 | |||
17/05/2024 | 09:57:09.260 | 40 | 25.07 | |
40 | 25.07 | |||
40 | 25.07 | |||
17/05/2024 | 09:56:55.334 | 300 | 25.05 | |
300 | 25.05 | |||
300 | 25.05 | |||
17/05/2024 | 09:56:54.901 | 50 | 25.05 | |
50 | 25.05 | |||
50 | 25.05 | |||
17/05/2024 | 09:56:47.187 | 30 | 25.06 | |
30 | 25.06 | |||
30 | 25.06 | |||
17/05/2024 | 09:56:39.059 | 10 | 25.06 | |
10 | 25.06 | |||
10 | 25.06 | |||
17/05/2024 | 09:56:31.510 | 30 | 25.06 | |
30 | 25.06 | |||
30 | 25.06 | |||
17/05/2024 | 09:56:26.657 | 53 | 25.06 | |
53 | 25.06 | |||
53 | 25.06 | |||
17/05/2024 | 09:55:35.539 | 380 | 25.12 | |
380 | 25.12 | |||
380 | 25.12 | |||
17/05/2024 | 09:55:35.268 | 25 | 25.11 | |
25 | 25.11 | |||
25 | 25.11 | |||
17/05/2024 | 09:55:27.475 | 165 | 25.10 | |
115 | 25.10 | |||
165 | 25.10 | |||
50 | 25.10 | |||
17/05/2024 | 09:55:09.438 | 100 | 25.07 | |
100 | 25.07 | |||
100 | 25.07 | |||
17/05/2024 | 09:55:09.167 | 200 | 25.08 | |
200 | 25.08 | |||
200 | 25.08 | |||
17/05/2024 | 09:55:00.611 | 50 | 25.09 | |
50 | 25.09 | |||
50 | 25.09 | |||
17/05/2024 | 09:54:44.528 | 63 | 25.07 | |
63 | 25.07 | |||
63 | 25.07 | |||
17/05/2024 | 09:54:24.771 | 70 | 25.08 | |
70 | 25.08 | |||
70 | 25.08 | |||
17/05/2024 | 09:54:01.885 | 200 | 25.04 | |
200 | 25.04 | |||
200 | 25.04 | |||
17/05/2024 | 09:53:43.281 | 50 | 25.08 | |
50 | 25.08 | |||
50 | 25.08 | |||
17/05/2024 | 09:53:40.060 | 80 | 25.09 | |
80 | 25.09 | |||
80 | 25.09 | |||
17/05/2024 | 09:53:28.300 | 197 | 25.08 | |
197 | 25.08 | |||
197 | 25.08 | |||
17/05/2024 | 09:53:12.796 | 200 | 25.08 | |
200 | 25.08 | |||
200 | 25.08 | |||
17/05/2024 | 09:52:53.704 | 200 | 25.08 | |
200 | 25.08 | |||
200 | 25.08 | |||
17/05/2024 | 09:52:38.502 | 300 | 25.08 | |
300 | 25.08 | |||
300 | 25.08 | |||
17/05/2024 | 09:52:26.736 | 310 | 25.07 | |
310 | 25.07 | |||
310 | 25.07 | |||
17/05/2024 | 09:52:02.472 | 500 | 25.04 | |
500 | 25.04 | |||
500 | 25.04 | |||
17/05/2024 | 09:51:59.412 | 20 | 25.04 | |
20 | 25.04 | |||
20 | 25.04 | |||
17/05/2024 | 09:51:27.534 | 404 | 25.06 | |
404 | 25.06 | |||
404 | 25.06 | |||
17/05/2024 | 09:51:21.075 | 118 | 25.03 | |
118 | 25.03 | |||
118 | 25.03 | |||
17/05/2024 | 09:51:13.145 | 200 | 25.04 | |
200 | 25.04 | |||
200 | 25.04 | |||
17/05/2024 | 09:51:00.902 | 200 | 25.04 | |
200 | 25.04 | |||
200 | 25.04 | |||
17/05/2024 | 09:51:00.794 | 210 | 25.04 | |
210 | 25.04 | |||
210 | 25.04 | |||
17/05/2024 | 09:50:54.917 | 57 | 25.06 | |
57 | 25.06 | |||
57 | 25.06 | |||
17/05/2024 | 09:50:54.081 | 80 | 25.04 | |
80 | 25.04 | |||
80 | 25.04 | |||
17/05/2024 | 09:50:49.886 | 450 | 25.06 | |
450 | 25.06 | |||
450 | 25.06 | |||
17/05/2024 | 09:50:35.718 | 97 | 25.05 | |
97 | 25.05 | |||
97 | 25.05 | |||
17/05/2024 | 09:49:49.564 | 500 | 25.07 | |
500 | 25.07 | |||
500 | 25.07 | |||
17/05/2024 | 09:49:49.341 | 500 | 25.07 | |
500 | 25.07 | |||
500 | 25.07 | |||
17/05/2024 | 09:49:43.761 | 205 | 25.06 | |
205 | 25.06 | |||
205 | 25.06 | |||
17/05/2024 | 09:49:05.027 | 60 | 25.05 | |
60 | 25.05 | |||
60 | 25.05 | |||
17/05/2024 | 09:49:02.595 | 500 | 25.04 | |
500 | 25.04 | |||
500 | 25.04 | |||
17/05/2024 | 09:49:01.997 | 30 | 25.05 | |
30 | 25.05 | |||
30 | 25.05 | |||
17/05/2024 | 09:48:55.479 | 600 | 25.05 | |
600 | 25.05 | |||
600 | 25.05 | |||
17/05/2024 | 09:48:52.740 | 100 | 25.03 | |
100 | 25.03 | |||
100 | 25.03 | |||
17/05/2024 | 09:48:26.638 | 800 | 25.00 | |
800 | 25.00 | |||
800 | 25.00 | |||
17/05/2024 | 09:48:22.446 | 60 | 25.02 | |
60 | 25.02 | |||
60 | 25.02 | |||
17/05/2024 | 09:48:14.693 | 240 | 25.00 | |
140 | 25.00 | |||
240 | 25.00 | |||
100 | 25.00 | |||
17/05/2024 | 09:47:56.618 | 100 | 24.96 | |
100 | 24.96 | |||
100 | 24.96 | |||
17/05/2024 | 09:47:47.889 | 50 | 24.97 | |
50 | 24.97 | |||
50 | 24.97 | |||
17/05/2024 | 09:47:44.400 | 100 | 24.97 | |
100 | 24.97 | |||
100 | 24.97 | |||
17/05/2024 | 09:47:42.034 | 10 | 24.99 | |
10 | 24.99 | |||
10 | 24.99 | |||
17/05/2024 | 09:47:16.018 | 50 | 24.98 | |
50 | 24.98 | |||
50 | 24.98 | |||
17/05/2024 | 09:47:15.036 | 100 | 25.00 | |
100 | 25.00 | |||
100 | 25.00 | |||
17/05/2024 | 09:47:12.971 | 57 | 25.00 | |
57 | 25.00 | |||
57 | 25.00 | |||
17/05/2024 | 09:47:06.626 | 210 | 25.00 | |
210 | 25.00 | |||
210 | 25.00 | |||
17/05/2024 | 09:46:32.633 | 250 | 24.98 | |
250 | 24.98 | |||
250 | 24.98 | |||
17/05/2024 | 09:46:31.746 | 24 | 24.98 | |
24 | 24.98 | |||
24 | 24.98 | |||
17/05/2024 | 09:46:16.762 | 100 | 24.99 | |
100 | 24.99 | |||
100 | 24.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 11:31:47
Last Update:
17/05/2024 @ 11:31:47