Amun.Mult.Asset.PTF UCITS ETF

10

10

150.4521

Date Time Volume Order Volume Price
26/04/2024 21:52:56.747 1   150.4521
      1 150.4521
      1 150.4521
26/04/2024 16:45:11.123 20   150.3019
      20 150.3019
      20 150.3019
26/04/2024 15:36:18.449 2   149.6626
      2 149.6626
      2 149.6626
26/04/2024 15:26:38.438 1   149.6065
      1 149.6065
      1 149.6065
26/04/2024 14:18:33.581 4   149.7446
      4 149.7446
      4 149.7446
26/04/2024 14:04:31.747 25   149.6659
      25 149.6659
      25 149.6659
26/04/2024 13:12:01.173 20   150.00
      20 150.00
      20 150.00
26/04/2024 09:52:05.092 27   149.5205
      27 149.5205
      27 149.5205
26/04/2024 09:51:12.383 7   150.4199
      7 150.4199
      6 150.4199
      1 150.4199
26/04/2024 09:14:12.656 80   149.6801
      80 149.6801
      80 149.6801
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM