Amun.Mult.Asset.PTF UCITS ETF
- Information
- Last
- Buy
- Sell
10
10
150.4521
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:52:56.747 | 1 | 150.4521 | |
1 | 150.4521 | |||
1 | 150.4521 | |||
26/04/2024 | 16:45:11.123 | 20 | 150.3019 | |
20 | 150.3019 | |||
20 | 150.3019 | |||
26/04/2024 | 15:36:18.449 | 2 | 149.6626 | |
2 | 149.6626 | |||
2 | 149.6626 | |||
26/04/2024 | 15:26:38.438 | 1 | 149.6065 | |
1 | 149.6065 | |||
1 | 149.6065 | |||
26/04/2024 | 14:18:33.581 | 4 | 149.7446 | |
4 | 149.7446 | |||
4 | 149.7446 | |||
26/04/2024 | 14:04:31.747 | 25 | 149.6659 | |
25 | 149.6659 | |||
25 | 149.6659 | |||
26/04/2024 | 13:12:01.173 | 20 | 150.00 | |
20 | 150.00 | |||
20 | 150.00 | |||
26/04/2024 | 09:52:05.092 | 27 | 149.5205 | |
27 | 149.5205 | |||
27 | 149.5205 | |||
26/04/2024 | 09:51:12.383 | 7 | 150.4199 | |
7 | 150.4199 | |||
6 | 150.4199 | |||
1 | 150.4199 | |||
26/04/2024 | 09:14:12.656 | 80 | 149.6801 | |
80 | 149.6801 | |||
80 | 149.6801 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00