Amundi-A.DivDAX II UCITS ETF

9

10

194.80

Date Time Volume Order Volume Price
10/05/2024 20:42:48.951 13   194.80
      13 194.80
      13 194.80
10/05/2024 14:18:35.324 1   195.32
      1 195.32
      1 195.32
10/05/2024 12:03:39.589 132   195.48
      132 195.48
      132 195.48
10/05/2024 11:12:58.353 1   195.70
      1 195.70
      1 195.70
10/05/2024 10:42:05.459 30   195.46
      30 195.46
      30 195.46
10/05/2024 09:52:06.664 4   195.24
      4 195.24
      4 195.24
10/05/2024 09:50:59.960 1   195.24
      1 195.24
      1 195.24
10/05/2024 09:38:19.202 3   195.24
      3 195.24
      3 195.24
10/05/2024 09:32:08.474 5   195.24
      5 195.24
      5 195.24
10/05/2024 09:22:50.036 4   195.04
      4 195.04
      4 195.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM