Amundi-A.DivDAX II UCITS ETF

4

5

205.05

Date Time Volume Order Volume Price
17/07/2025 10:49:07.746 5   205.05
      5 205.05
      5 205.05
17/07/2025 09:51:59.054 25   205.20
      25 205.20
      25 205.20
17/07/2025 09:04:49.105 3   204.70
      3 204.70
      3 204.70
17/07/2025 09:04:26.003 1   205.05
      1 205.05
      1 205.05
17/07/2025 08:00:17.881 3   204.90
      3 204.90
      3 204.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM