Amundi-A.DivDAX II UCITS ETF
- Information
- Last
- Buy
- Sell
9
10
194.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:42:48.951 | 13 | 194.80 | |
13 | 194.80 | |||
13 | 194.80 | |||
10/05/2024 | 14:18:35.324 | 1 | 195.32 | |
1 | 195.32 | |||
1 | 195.32 | |||
10/05/2024 | 12:03:39.589 | 132 | 195.48 | |
132 | 195.48 | |||
132 | 195.48 | |||
10/05/2024 | 11:12:58.353 | 1 | 195.70 | |
1 | 195.70 | |||
1 | 195.70 | |||
10/05/2024 | 10:42:05.459 | 30 | 195.46 | |
30 | 195.46 | |||
30 | 195.46 | |||
10/05/2024 | 09:52:06.664 | 4 | 195.24 | |
4 | 195.24 | |||
4 | 195.24 | |||
10/05/2024 | 09:50:59.960 | 1 | 195.24 | |
1 | 195.24 | |||
1 | 195.24 | |||
10/05/2024 | 09:38:19.202 | 3 | 195.24 | |
3 | 195.24 | |||
3 | 195.24 | |||
10/05/2024 | 09:32:08.474 | 5 | 195.24 | |
5 | 195.24 | |||
5 | 195.24 | |||
10/05/2024 | 09:22:50.036 | 4 | 195.04 | |
4 | 195.04 | |||
4 | 195.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00