Amundi-A.MDAX ESG II UCITS ETF

6

7

136.06

Date Time Volume Order Volume Price
09/05/2024 18:40:53.377 18   136.06
      18 136.06
      18 136.06
09/05/2024 15:36:17.092 2   136.08
      2 136.08
      2 136.08
09/05/2024 14:53:37.684 20   136.38
      20 136.38
      20 136.38
09/05/2024 13:42:41.941 7   135.92
      7 135.92
      7 135.92
09/05/2024 12:05:32.750 100   135.76
      100 135.76
      100 135.76
09/05/2024 10:33:50.922 8   135.78
      8 135.78
      8 135.78
09/05/2024 09:30:17.791 4   135.84
      4 135.84
      4 135.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM