Deka EURO STOXX 50 UCITS ETF

11

12

51.65

Date Time Volume Order Volume Price
17/05/2024 15:36:20.236 1   51.65
      1 51.65
      1 51.65
17/05/2024 14:59:51.592 135   51.63
      135 51.63
      135 51.63
17/05/2024 10:38:16.391 98   51.54
      98 51.54
      98 51.54
17/05/2024 10:32:13.895 20   51.50
      20 51.50
      20 51.50
17/05/2024 10:26:46.821 97   51.54
      97 51.54
      97 51.54
17/05/2024 09:04:13.862 1   51.75
      1 51.75
      1 51.75
17/05/2024 08:57:02.209 1   51.69
      1 51.69
      1 51.69
17/05/2024 08:39:32.452 1 684   51.69
      1 684 51.69
      1 684 51.69
17/05/2024 08:32:05.056 3   51.65
      3 51.65
      3 51.65
17/05/2024 08:31:33.852 1   51.71
      1 51.71
      1 51.71
17/05/2024 08:18:26.436 103   51.69
      103 51.69
      103 51.69
17/05/2024 08:06:50.423 26   51.59
      26 51.59
      26 51.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM