Deka EURO STOXX 50 UCITS ETF
- Information
- Last
- Buy
- Sell
11
12
51.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 15:36:20.236 | 1 | 51.65 | |
1 | 51.65 | |||
1 | 51.65 | |||
17/05/2024 | 14:59:51.592 | 135 | 51.63 | |
135 | 51.63 | |||
135 | 51.63 | |||
17/05/2024 | 10:38:16.391 | 98 | 51.54 | |
98 | 51.54 | |||
98 | 51.54 | |||
17/05/2024 | 10:32:13.895 | 20 | 51.50 | |
20 | 51.50 | |||
20 | 51.50 | |||
17/05/2024 | 10:26:46.821 | 97 | 51.54 | |
97 | 51.54 | |||
97 | 51.54 | |||
17/05/2024 | 09:04:13.862 | 1 | 51.75 | |
1 | 51.75 | |||
1 | 51.75 | |||
17/05/2024 | 08:57:02.209 | 1 | 51.69 | |
1 | 51.69 | |||
1 | 51.69 | |||
17/05/2024 | 08:39:32.452 | 1 684 | 51.69 | |
1 684 | 51.69 | |||
1 684 | 51.69 | |||
17/05/2024 | 08:32:05.056 | 3 | 51.65 | |
3 | 51.65 | |||
3 | 51.65 | |||
17/05/2024 | 08:31:33.852 | 1 | 51.71 | |
1 | 51.71 | |||
1 | 51.71 | |||
17/05/2024 | 08:18:26.436 | 103 | 51.69 | |
103 | 51.69 | |||
103 | 51.69 | |||
17/05/2024 | 08:06:50.423 | 26 | 51.59 | |
26 | 51.59 | |||
26 | 51.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00