Deka ST.Eu.Str.Va.20 UCITS ETF

4

5

31.47

Date Time Volume Order Volume Price
18/07/2025 18:17:08.682 160   31.47
      160 31.47
      160 31.47
18/07/2025 16:39:35.822 20   31.56
      20 31.56
      20 31.56
18/07/2025 14:07:45.684 5   31.57
      5 31.57
      5 31.57
18/07/2025 11:23:28.337 350   31.665
      350 31.665
      350 31.665
18/07/2025 08:11:27.961 80   31.495
      80 31.495
      80 31.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM