Deka DAX(ausschütt.)UCITS ETF
- Information
- Last
- Buy
- Sell
8
9
92.83
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:26:38.095 | 53 | 92.83 | |
53 | 92.83 | |||
53 | 92.83 | |||
10/07/2025 | 11:16:59.958 | 70 | 92.78 | |
70 | 92.78 | |||
70 | 92.78 | |||
10/07/2025 | 11:10:24.808 | 2 | 92.81 | |
2 | 92.81 | |||
2 | 92.81 | |||
10/07/2025 | 11:08:17.566 | 15 | 92.81 | |
15 | 92.81 | |||
15 | 92.81 | |||
10/07/2025 | 11:04:22.258 | 50 | 92.86 | |
50 | 92.86 | |||
50 | 92.86 | |||
10/07/2025 | 10:26:17.269 | 50 | 92.75 | |
50 | 92.75 | |||
50 | 92.75 | |||
10/07/2025 | 10:08:26.367 | 225 | 92.81 | |
225 | 92.81 | |||
225 | 92.81 | |||
10/07/2025 | 09:04:27.280 | 10 | 93.01 | |
10 | 93.01 | |||
10 | 93.01 | |||
10/07/2025 | 07:31:45.962 | 2 | 92.65 | |
2 | 92.65 | |||
2 | 92.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:46:50
Last Update:
10/07/2025 @ 11:46:50