Deka DAX(ausschütt.)UCITS ETF

23

23

49.675

Date Time Volume Order Volume Price
30/09/2022 17:20:18.958 50   49.675
      50 49.675
      50 49.675
30/09/2022 16:44:04.949 540   49.40
      540 49.40
      540 49.40
30/09/2022 16:27:12.257 377   49.245
      377 49.245
      377 49.245
30/09/2022 15:35:25.946 5   49.35
      5 49.35
      5 49.35
30/09/2022 15:26:13.706 30   49.265
      30 49.265
      30 49.265
30/09/2022 15:25:39.245 40   49.24
      40 49.24
      40 49.24
30/09/2022 14:59:44.218 150   49.395
      150 49.395
      150 49.395
30/09/2022 12:31:42.678 75   49.44
      75 49.44
      75 49.44
30/09/2022 11:47:12.925 5   49.46
      5 49.46
      5 49.46
30/09/2022 11:26:49.103 200   49.465
      200 49.465
      200 49.465
30/09/2022 11:08:01.635 100   49.535
      100 49.535
      100 49.535
30/09/2022 10:45:59.429 50   49.51
      50 49.51
      50 49.51
30/09/2022 10:44:35.118 50   49.515
      50 49.515
      50 49.515
30/09/2022 09:55:26.313 50   49.60
      50 49.60
      50 49.60
30/09/2022 09:32:38.922 40   49.52
      40 49.52
      40 49.52
30/09/2022 09:27:15.265 40   49.59
      40 49.59
      40 49.59
30/09/2022 09:19:38.593 550   49.50
      550 49.50
      550 49.50
30/09/2022 09:10:02.411 40   49.48
      40 49.48
      40 49.48
30/09/2022 09:04:12.388 20   49.335
      20 49.335
      20 49.335
30/09/2022 08:40:29.371 10   49.145
      10 49.145
      10 49.145
30/09/2022 08:31:21.484 50   49.125
      50 49.125
      50 49.125
30/09/2022 08:23:49.111 25   48.985
      25 48.985
      25 48.985
30/09/2022 08:00:01.338 120   48.915
      20 48.915
      120 48.915
      100 48.915
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM