Deka DAX(ausschütt.)UCITS ETF

8

9

92.83

Date Time Volume Order Volume Price
10/07/2025 11:26:38.095 53   92.83
      53 92.83
      53 92.83
10/07/2025 11:16:59.958 70   92.78
      70 92.78
      70 92.78
10/07/2025 11:10:24.808 2   92.81
      2 92.81
      2 92.81
10/07/2025 11:08:17.566 15   92.81
      15 92.81
      15 92.81
10/07/2025 11:04:22.258 50   92.86
      50 92.86
      50 92.86
10/07/2025 10:26:17.269 50   92.75
      50 92.75
      50 92.75
10/07/2025 10:08:26.367 225   92.81
      225 92.81
      225 92.81
10/07/2025 09:04:27.280 10   93.01
      10 93.01
      10 93.01
10/07/2025 07:31:45.962 2   92.65
      2 92.65
      2 92.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM