Deka DAX(ausschütt.)UCITS ETF

24

25

91.43

Date Time Volume Order Volume Price
18/07/2025 19:09:56.640 2   91.43
      2 91.43
      2 91.43
18/07/2025 17:37:52.816 1 000   91.68
      1 000 91.68
      1 000 91.68
18/07/2025 17:37:37.236 1 000   91.67
      1 000 91.67
      1 000 91.67
18/07/2025 17:00:11.497 10   91.66
      10 91.66
      10 91.66
18/07/2025 16:47:27.919 55   91.64
      55 91.64
      55 91.64
18/07/2025 16:39:26.250 21   91.64
      21 91.64
      21 91.64
18/07/2025 16:19:29.144 70   91.67
      70 91.67
      70 91.67
18/07/2025 16:17:56.602 1   91.67
      1 91.67
      1 91.67
18/07/2025 16:00:03.921 4   92.03
      4 92.03
      4 92.03
18/07/2025 15:26:57.540 109   91.96
      109 91.96
      109 91.96
18/07/2025 12:31:12.581 10   92.00
      10 92.00
      10 92.00
18/07/2025 12:30:53.572 8   92.00
      8 92.00
      8 92.00
18/07/2025 12:14:40.455 93   92.20
      93 92.20
      93 92.20
18/07/2025 10:56:47.507 20   92.30
      20 92.30
      20 92.30
18/07/2025 10:36:24.267 30   92.38
      30 92.38
      30 92.38
18/07/2025 10:27:42.762 27   92.38
      27 92.38
      27 92.38
18/07/2025 10:04:08.639 3   92.34
      3 92.34
      3 92.34
18/07/2025 10:03:48.706 1   92.36
      1 92.36
      1 92.36
18/07/2025 09:42:48.801 150   92.35
      150 92.35
      150 92.35
18/07/2025 09:42:40.832 10   92.33
      10 92.33
      10 92.33
18/07/2025 09:30:27.337 21   92.31
      21 92.31
      21 92.31
18/07/2025 09:29:21.157 17   92.32
      17 92.32
      17 92.32
18/07/2025 08:31:38.335 6   92.36
      6 92.36
      6 92.36
18/07/2025 08:28:13.921 6   92.36
      6 92.36
      6 92.36
18/07/2025 08:07:37.441 25   92.35
      25 92.35
      25 92.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM