Deka DAX(ausschütt.)UCITS ETF
- Information
- Last
- Buy
- Sell
24
25
91.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 19:09:56.640 | 2 | 91.43 | |
2 | 91.43 | |||
2 | 91.43 | |||
18/07/2025 | 17:37:52.816 | 1 000 | 91.68 | |
1 000 | 91.68 | |||
1 000 | 91.68 | |||
18/07/2025 | 17:37:37.236 | 1 000 | 91.67 | |
1 000 | 91.67 | |||
1 000 | 91.67 | |||
18/07/2025 | 17:00:11.497 | 10 | 91.66 | |
10 | 91.66 | |||
10 | 91.66 | |||
18/07/2025 | 16:47:27.919 | 55 | 91.64 | |
55 | 91.64 | |||
55 | 91.64 | |||
18/07/2025 | 16:39:26.250 | 21 | 91.64 | |
21 | 91.64 | |||
21 | 91.64 | |||
18/07/2025 | 16:19:29.144 | 70 | 91.67 | |
70 | 91.67 | |||
70 | 91.67 | |||
18/07/2025 | 16:17:56.602 | 1 | 91.67 | |
1 | 91.67 | |||
1 | 91.67 | |||
18/07/2025 | 16:00:03.921 | 4 | 92.03 | |
4 | 92.03 | |||
4 | 92.03 | |||
18/07/2025 | 15:26:57.540 | 109 | 91.96 | |
109 | 91.96 | |||
109 | 91.96 | |||
18/07/2025 | 12:31:12.581 | 10 | 92.00 | |
10 | 92.00 | |||
10 | 92.00 | |||
18/07/2025 | 12:30:53.572 | 8 | 92.00 | |
8 | 92.00 | |||
8 | 92.00 | |||
18/07/2025 | 12:14:40.455 | 93 | 92.20 | |
93 | 92.20 | |||
93 | 92.20 | |||
18/07/2025 | 10:56:47.507 | 20 | 92.30 | |
20 | 92.30 | |||
20 | 92.30 | |||
18/07/2025 | 10:36:24.267 | 30 | 92.38 | |
30 | 92.38 | |||
30 | 92.38 | |||
18/07/2025 | 10:27:42.762 | 27 | 92.38 | |
27 | 92.38 | |||
27 | 92.38 | |||
18/07/2025 | 10:04:08.639 | 3 | 92.34 | |
3 | 92.34 | |||
3 | 92.34 | |||
18/07/2025 | 10:03:48.706 | 1 | 92.36 | |
1 | 92.36 | |||
1 | 92.36 | |||
18/07/2025 | 09:42:48.801 | 150 | 92.35 | |
150 | 92.35 | |||
150 | 92.35 | |||
18/07/2025 | 09:42:40.832 | 10 | 92.33 | |
10 | 92.33 | |||
10 | 92.33 | |||
18/07/2025 | 09:30:27.337 | 21 | 92.31 | |
21 | 92.31 | |||
21 | 92.31 | |||
18/07/2025 | 09:29:21.157 | 17 | 92.32 | |
17 | 92.32 | |||
17 | 92.32 | |||
18/07/2025 | 08:31:38.335 | 6 | 92.36 | |
6 | 92.36 | |||
6 | 92.36 | |||
18/07/2025 | 08:28:13.921 | 6 | 92.36 | |
6 | 92.36 | |||
6 | 92.36 | |||
18/07/2025 | 08:07:37.441 | 25 | 92.35 | |
25 | 92.35 | |||
25 | 92.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00