Deka MSCI USA LC UCITS ETF

5

5

320.00

Date Time Volume Order Volume Price
29/04/2024 15:32:42.690 55   320.00
      25 320.00
      55 320.00
      30 320.00
29/04/2024 12:57:40.839 17   318.55
      17 318.55
      17 318.55
29/04/2024 12:44:57.085 43   318.50
      43 318.50
      43 318.50
29/04/2024 09:36:10.449 28   319.25
      28 319.25
      28 319.25
29/04/2024 08:00:01.237 4   318.80
      4 318.80
      4 318.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM