Deka Dt.B.EOG.G.5-10 UCITS ETF

17

18

104.6299

Date Time Volume Order Volume Price
18/04/2024 15:33:13.625 93   104.6299
      93 104.6299
      93 104.6299
18/04/2024 15:22:37.544 25   104.6749
      25 104.6749
      25 104.6749
18/04/2024 15:14:59.554 24 884   104.66
      24 884 104.66
      24 884 104.66
18/04/2024 15:12:24.997 1 320   104.6349
      1 320 104.6349
      1 320 104.6349
18/04/2024 14:59:03.078 2 470   104.7249
      2 470 104.7249
      2 470 104.7249
18/04/2024 14:58:16.350 1 320   104.7249
      1 320 104.7249
      1 320 104.7249
18/04/2024 14:54:43.344 9 821   104.75
      9 821 104.75
      9 821 104.75
18/04/2024 14:53:44.729 1 320   104.7099
      1 320 104.7099
      1 320 104.7099
18/04/2024 14:53:38.172 340   104.7099
      340 104.7099
      340 104.7099
18/04/2024 14:53:34.164 65   104.7099
      65 104.7099
      65 104.7099
18/04/2024 14:53:30.211 122   104.7099
      122 104.7099
      122 104.7099
18/04/2024 14:53:26.465 247   104.7149
      247 104.7149
      247 104.7149
18/04/2024 14:46:42.618 728   104.6749
      728 104.6749
      728 104.6749
18/04/2024 14:46:16.255 857   104.6749
      857 104.6749
      857 104.6749
18/04/2024 14:45:07.273 148   104.6249
      148 104.6249
      148 104.6249
18/04/2024 14:44:56.132 1 320   104.6249
      1 320 104.6249
      1 320 104.6249
18/04/2024 10:07:12.759 190   104.8149
      190 104.8149
      190 104.8149
18/04/2024 09:30:27.816 1   104.7351
      1 104.7351
      1 104.7351
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM