Deka Dt.B.EOG.G.5-10 UCITS ETF

6

7

105.3349

Date Time Volume Order Volume Price
23/07/2024 16:26:22.300 20   105.3349
      20 105.3349
      20 105.3349
23/07/2024 11:34:07.440 9   105.1049
      9 105.1049
      9 105.1049
23/07/2024 11:23:42.454 9   105.0601
      9 105.0601
      9 105.0601
23/07/2024 11:14:31.313 3   105.1299
      3 105.1299
      3 105.1299
23/07/2024 11:07:27.796 54   105.0949
      54 105.0949
      54 105.0949
23/07/2024 09:46:47.988 23   105.0399
      23 105.0399
      23 105.0399
23/07/2024 09:23:23.686 19   105.0049
      19 105.0049
      19 105.0049
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM