Deka Dt.B.EOG.G.5-10 UCITS ETF
- Information
- Last
- Buy
- Sell
17
18
104.6299
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 15:33:13.625 | 93 | 104.6299 | |
93 | 104.6299 | |||
93 | 104.6299 | |||
18/04/2024 | 15:22:37.544 | 25 | 104.6749 | |
25 | 104.6749 | |||
25 | 104.6749 | |||
18/04/2024 | 15:14:59.554 | 24 884 | 104.66 | |
24 884 | 104.66 | |||
24 884 | 104.66 | |||
18/04/2024 | 15:12:24.997 | 1 320 | 104.6349 | |
1 320 | 104.6349 | |||
1 320 | 104.6349 | |||
18/04/2024 | 14:59:03.078 | 2 470 | 104.7249 | |
2 470 | 104.7249 | |||
2 470 | 104.7249 | |||
18/04/2024 | 14:58:16.350 | 1 320 | 104.7249 | |
1 320 | 104.7249 | |||
1 320 | 104.7249 | |||
18/04/2024 | 14:54:43.344 | 9 821 | 104.75 | |
9 821 | 104.75 | |||
9 821 | 104.75 | |||
18/04/2024 | 14:53:44.729 | 1 320 | 104.7099 | |
1 320 | 104.7099 | |||
1 320 | 104.7099 | |||
18/04/2024 | 14:53:38.172 | 340 | 104.7099 | |
340 | 104.7099 | |||
340 | 104.7099 | |||
18/04/2024 | 14:53:34.164 | 65 | 104.7099 | |
65 | 104.7099 | |||
65 | 104.7099 | |||
18/04/2024 | 14:53:30.211 | 122 | 104.7099 | |
122 | 104.7099 | |||
122 | 104.7099 | |||
18/04/2024 | 14:53:26.465 | 247 | 104.7149 | |
247 | 104.7149 | |||
247 | 104.7149 | |||
18/04/2024 | 14:46:42.618 | 728 | 104.6749 | |
728 | 104.6749 | |||
728 | 104.6749 | |||
18/04/2024 | 14:46:16.255 | 857 | 104.6749 | |
857 | 104.6749 | |||
857 | 104.6749 | |||
18/04/2024 | 14:45:07.273 | 148 | 104.6249 | |
148 | 104.6249 | |||
148 | 104.6249 | |||
18/04/2024 | 14:44:56.132 | 1 320 | 104.6249 | |
1 320 | 104.6249 | |||
1 320 | 104.6249 | |||
18/04/2024 | 10:07:12.759 | 190 | 104.8149 | |
190 | 104.8149 | |||
190 | 104.8149 | |||
18/04/2024 | 09:30:27.816 | 1 | 104.7351 | |
1 | 104.7351 | |||
1 | 104.7351 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00