Deka DAXplus Max. Div. UC. ETF

7

8

57.96

Date Time Volume Order Volume Price
26/04/2024 20:19:24.936 23   57.96
      23 57.96
      23 57.96
26/04/2024 19:46:25.636 100   57.99
      100 57.99
      100 57.99
26/04/2024 17:29:51.578 30   57.73
      30 57.73
      30 57.73
26/04/2024 16:04:13.347 1   57.85
      1 57.85
      1 57.85
26/04/2024 14:01:13.094 6   57.48
      6 57.48
      6 57.48
26/04/2024 13:26:33.368 100   57.56
      100 57.56
      100 57.56
26/04/2024 11:31:25.581 50   57.45
      50 57.45
      50 57.45
26/04/2024 08:10:37.828 5   57.42
      5 57.42
      5 57.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM