Deka STOXX Europe 50 UCITS ETF

7

8

44.585

Date Time Volume Order Volume Price
03/05/2024 19:44:46.171 1   44.585
      1 44.585
      1 44.585
03/05/2024 18:11:39.105 450   44.60
      450 44.60
      450 44.60
03/05/2024 15:55:47.618 15   44.595
      15 44.595
      15 44.595
03/05/2024 14:37:03.387 22   44.68
      22 44.68
      22 44.68
03/05/2024 11:47:35.802 11   44.43
      11 44.43
      11 44.43
03/05/2024 10:26:01.771 25   44.46
      25 44.46
      25 44.46
03/05/2024 10:05:51.428 24   44.475
      24 44.475
      24 44.475
03/05/2024 08:00:00.180 1   44.505
      1 44.505
      1 44.505
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM