Deka MSCI Japan UCITS ETF

3

4

10.1883

Date Time Volume Order Volume Price
03/05/2024 15:36:18.822 1   10.1883
      1 10.1883
      1 10.1883
03/05/2024 15:31:05.007 250   10.2336
      250 10.2336
      250 10.2336
03/05/2024 09:50:19.518 1 474   10.1771
      1 474 10.1771
      1 474 10.1771
03/05/2024 08:13:47.607 2   10.1153
      2 10.1153
      2 10.1153
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM