Deka MSCI China ex A Sh.UC.ETF

6

7

6.959

Date Time Volume Order Volume Price
03/05/2024 17:30:55.357 170   6.959
      170 6.959
      170 6.959
03/05/2024 15:39:14.066 1 000   6.999
      1 000 6.999
      1 000 6.999
03/05/2024 14:01:29.082 100   6.993
      100 6.993
      100 6.993
03/05/2024 12:40:07.866 50   6.982
      50 6.982
      50 6.982
03/05/2024 12:19:30.267 270   6.996
      270 6.996
      270 6.996
03/05/2024 11:16:18.731 750   7.002
      750 7.002
      750 7.002
03/05/2024 08:13:47.610 3   6.944
      3 6.944
      3 6.944
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM