Deka DAX ex Finan. 30 U.ETF

5

6

28.005

Date Time Volume Order Volume Price
02/05/2024 14:17:16.031 100   28.005
      100 28.005
      100 28.005
02/05/2024 13:34:53.890 100   28.05
      100 28.05
      100 28.05
02/05/2024 12:06:03.516 79   28.025
      79 28.025
      79 28.025
02/05/2024 09:30:09.413 4   28.025
      4 28.025
      4 28.025
02/05/2024 09:07:42.699 11   27.95
      11 27.95
      11 27.95
02/05/2024 08:07:06.371 10   27.995
      10 27.995
      10 27.995
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM