Deka EURO STOXX 50 ESG Flt.U.E
- Information
- Last
- Buy
- Sell
11
12
114.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 17:51:05.023 | 190 | 114.90 | |
190 | 114.90 | |||
190 | 114.90 | |||
15/05/2024 | 17:50:35.841 | 600 | 115.00 | |
600 | 115.00 | |||
600 | 115.00 | |||
15/05/2024 | 15:38:09.700 | 9 | 115.00 | |
9 | 115.00 | |||
9 | 115.00 | |||
15/05/2024 | 14:37:38.285 | 75 | 114.98 | |
75 | 114.98 | |||
75 | 114.98 | |||
15/05/2024 | 14:36:03.808 | 26 | 114.86 | |
26 | 114.86 | |||
26 | 114.86 | |||
15/05/2024 | 12:16:39.368 | 13 | 114.58 | |
13 | 114.58 | |||
13 | 114.58 | |||
15/05/2024 | 12:04:19.522 | 81 | 114.68 | |
81 | 114.68 | |||
81 | 114.68 | |||
15/05/2024 | 09:31:02.280 | 1 | 115.06 | |
1 | 115.06 | |||
1 | 115.06 | |||
15/05/2024 | 09:30:54.208 | 13 | 115.06 | |
13 | 115.06 | |||
13 | 115.06 | |||
15/05/2024 | 09:30:35.268 | 1 | 115.06 | |
1 | 115.06 | |||
1 | 115.06 | |||
15/05/2024 | 09:30:26.518 | 29 | 115.06 | |
29 | 115.06 | |||
29 | 115.06 | |||
15/05/2024 | 09:10:04.869 | 3 | 115.00 | |
3 | 115.00 | |||
3 | 115.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 21:17:51
Last Update:
15/05/2024 @ 21:17:51