Deka MSCI World C.Ch.ESG U.ETF
- Information
- Last
- Buy
- Sell
12
13
30.835
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:07:44.999 | 1 | 30.835 | |
1 | 30.835 | |||
1 | 30.835 | |||
26/04/2024 | 17:28:40.736 | 97 | 30.71 | |
97 | 30.71 | |||
97 | 30.71 | |||
26/04/2024 | 14:40:27.094 | 553 | 30.47 | |
553 | 30.47 | |||
553 | 30.47 | |||
26/04/2024 | 14:34:49.824 | 10 | 30.495 | |
10 | 30.495 | |||
10 | 30.495 | |||
26/04/2024 | 13:07:47.016 | 1 | 30.375 | |
1 | 30.375 | |||
1 | 30.375 | |||
26/04/2024 | 12:29:08.451 | 100 | 30.365 | |
100 | 30.365 | |||
100 | 30.365 | |||
26/04/2024 | 10:59:07.856 | 150 | 30.33 | |
150 | 30.33 | |||
150 | 30.33 | |||
26/04/2024 | 10:22:50.291 | 2 | 30.355 | |
2 | 30.355 | |||
2 | 30.355 | |||
26/04/2024 | 10:03:25.933 | 725 | 30.385 | |
725 | 30.385 | |||
725 | 30.385 | |||
26/04/2024 | 09:50:17.582 | 6 | 30.38 | |
6 | 30.38 | |||
6 | 30.38 | |||
26/04/2024 | 09:39:54.888 | 148 | 30.355 | |
148 | 30.355 | |||
148 | 30.355 | |||
26/04/2024 | 08:24:30.215 | 13 | 30.225 | |
13 | 30.225 | |||
13 | 30.225 | |||
26/04/2024 | 08:14:03.900 | 25 | 30.225 | |
25 | 30.225 | |||
25 | 30.225 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00