Deka MSCI World C.Ch.ESG U.ETF

12

13

30.835

Date Time Volume Order Volume Price
26/04/2024 19:07:44.999 1   30.835
      1 30.835
      1 30.835
26/04/2024 17:28:40.736 97   30.71
      97 30.71
      97 30.71
26/04/2024 14:40:27.094 553   30.47
      553 30.47
      553 30.47
26/04/2024 14:34:49.824 10   30.495
      10 30.495
      10 30.495
26/04/2024 13:07:47.016 1   30.375
      1 30.375
      1 30.375
26/04/2024 12:29:08.451 100   30.365
      100 30.365
      100 30.365
26/04/2024 10:59:07.856 150   30.33
      150 30.33
      150 30.33
26/04/2024 10:22:50.291 2   30.355
      2 30.355
      2 30.355
26/04/2024 10:03:25.933 725   30.385
      725 30.385
      725 30.385
26/04/2024 09:50:17.582 6   30.38
      6 30.38
      6 30.38
26/04/2024 09:39:54.888 148   30.355
      148 30.355
      148 30.355
26/04/2024 08:24:30.215 13   30.225
      13 30.225
      13 30.225
26/04/2024 08:14:03.900 25   30.225
      25 30.225
      25 30.225
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM