Deka Nasdaq-100 UCITS ETF

5

6

121.74

Date Time Volume Order Volume Price
17/05/2024 15:26:02.656 20   121.74
      20 121.74
      20 121.74
17/05/2024 13:35:43.961 40   121.94
      40 121.94
      40 121.94
17/05/2024 11:29:58.627 12   121.84
      12 121.84
      12 121.84
17/05/2024 10:39:33.795 41   121.64
      41 121.64
      41 121.64
17/05/2024 10:27:58.222 41   121.56
      41 121.56
      41 121.56
17/05/2024 08:00:10.886 123   121.72
      123 121.72
      123 121.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM