Tradegate Exchange

Evonik Industries AG

693

510

20.18

Date	Time	Volume	Order Volume	Price
15/05/2024	21:59:37.420	125		20.18
			10	20.18
			115	20.18
			125	20.18
15/05/2024	21:57:20.182	200		20.09
			200	20.09
			200	20.09
15/05/2024	21:38:29.783	160		20.06
			90	20.06
			44	20.06
			160	20.06
			26	20.06
15/05/2024	21:33:17.054	5		20.18
			5	20.18
			5	20.18
15/05/2024	21:10:27.255	100		20.06
			100	20.06
			100	20.06
15/05/2024	21:07:30.037	250		20.18
			250	20.18
			250	20.18
15/05/2024	21:04:28.003	1 955		20.07
			1 955	20.07
			350	20.07
			1 595	20.07
			10	20.07
15/05/2024	21:04:17.401	500		20.10
			500	20.10
			500	20.10
15/05/2024	21:04:17.253	1 045		20.10
			45	20.10
			500	20.10
			1 045	20.10
			500	20.10
15/05/2024	21:04:14.774	10		20.18
			10	20.18
			10	20.18
15/05/2024	20:50:27.721	80		20.16
			80	20.16
			80	20.16
15/05/2024	20:43:47.110	500		20.19
			500	20.19
			500	20.19
15/05/2024	20:41:26.778	50		20.16
			50	20.16
			50	20.16
15/05/2024	20:40:00.707	480		20.19
			480	20.19
			480	20.19
15/05/2024	20:33:51.619	9		20.19
			9	20.19
			9	20.19
15/05/2024	20:23:03.964	25		20.16
			25	20.16
			25	20.16
15/05/2024	20:16:10.989	500		20.16
			500	20.16
			500	20.16
15/05/2024	20:16:03.386	500		20.16
			500	20.16
			500	20.16
15/05/2024	20:10:40.232	125		20.19
			125	20.19
			125	20.19
15/05/2024	20:08:37.907	100		20.19
			100	20.19
			100	20.19
15/05/2024	20:07:42.150	100		20.19
			100	20.19
			100	20.19
15/05/2024	20:05:00.909	250		20.19
			250	20.19
			250	20.19
15/05/2024	20:02:30.494	100		20.19
			100	20.19
			100	20.19
15/05/2024	20:02:29.746	100		20.20
			100	20.20
			100	20.20
15/05/2024	20:01:11.586	500		20.22
			100	20.22
			500	20.22
			400	20.22
15/05/2024	19:56:49.187	10		20.22
			10	20.22
			10	20.22
15/05/2024	19:56:38.224	200		20.20
			200	20.20
			200	20.20
15/05/2024	19:51:00.300	50		20.10
			50	20.10
			50	20.10
15/05/2024	19:50:19.074	350		20.12
			350	20.12
			350	20.12
15/05/2024	19:49:03.480	135		20.20
			135	20.20
			135	20.20
15/05/2024	19:48:44.236	50		20.20
			50	20.20
			50	20.20
15/05/2024	19:47:45.556	200		20.10
			200	20.10
			200	20.10
15/05/2024	19:37:55.121	300		20.10
			50	20.10
			300	20.10
			250	20.10
15/05/2024	19:34:55.065	800		20.17
			800	20.17
			800	20.17
15/05/2024	19:34:33.672	200		20.21
			200	20.21
			200	20.21
15/05/2024	19:28:32.890	130		20.17
			130	20.17
			130	20.17
15/05/2024	19:27:26.894	300		20.21
			300	20.21
			300	20.21
15/05/2024	19:26:06.888	300		20.22
			300	20.22
			300	20.22
15/05/2024	19:21:10.982	45		20.22
			45	20.22
			45	20.22
15/05/2024	19:19:48.180	500		20.20
			500	20.20
			500	20.20
15/05/2024	19:19:45.307	400		20.20
			400	20.20
			400	20.20
15/05/2024	19:18:21.930	500		20.20
			500	20.20
			500	20.20
15/05/2024	19:18:12.204	1 000		20.23
			50	20.23
			950	20.23
			1 000	20.23
15/05/2024	19:17:50.393	500		20.22
			500	20.22
			500	20.22
15/05/2024	19:16:27.022	175		20.23
			175	20.23
			175	20.23
15/05/2024	19:09:29.362	9		20.23
			9	20.23
			9	20.23
15/05/2024	19:08:17.479	200		20.23
			200	20.23
			200	20.23
15/05/2024	19:06:46.298	500		20.15
			500	20.15
			500	20.15
15/05/2024	19:06:34.562	500		20.15
			450	20.15
			500	20.15
			50	20.15
15/05/2024	19:05:26.437	100		20.25
			100	20.25
			100	20.25
15/05/2024	19:04:29.832	100		20.25
			100	20.25
			100	20.25
15/05/2024	19:00:31.980	993		20.26
			993	20.26
			993	20.26
15/05/2024	19:00:19.660	400		20.25
			400	20.25
			400	20.25
15/05/2024	18:59:06.164	200		20.29
			200	20.29
			100	20.29
			100	20.29
15/05/2024	18:55:26.405	400		20.16
			400	20.16
			400	20.16
15/05/2024	18:55:17.250	400		20.15
			400	20.15
			400	20.15
15/05/2024	18:55:05.198	400		20.15
			400	20.15
			400	20.15
15/05/2024	18:55:04.065	326		20.15
			326	20.15
			326	20.15
15/05/2024	18:54:33.104	326		20.15
			326	20.15
			326	20.15
15/05/2024	18:52:53.246	750		20.04
			750	20.04
			500	20.04
			250	20.04
15/05/2024	18:52:45.811	250		20.03
			250	20.03
			250	20.03
15/05/2024	18:52:34.821	150		20.03
			150	20.03
			150	20.03
15/05/2024	18:52:23.812	250		20.03
			250	20.03
			250	20.03
15/05/2024	18:50:28.004	200		19.91
			200	19.91
			100	19.91
			100	19.91
15/05/2024	18:50:19.456	250		20.03
			250	20.03
			250	20.03
15/05/2024	18:50:18.240	150		20.03
			150	20.03
			150	20.03
15/05/2024	18:45:09.771	430		20.09
			430	20.09
			430	20.09
15/05/2024	18:44:55.663	400		20.09
			400	20.09
			400	20.09
15/05/2024	18:44:18.864	300		20.15
			300	20.15
			300	20.15
15/05/2024	18:42:11.600	200		20.15
			200	20.15
			200	20.15
15/05/2024	18:41:53.448	375		19.90
			375	19.90
			375	19.90
15/05/2024	18:41:28.890	600		19.98
			100	19.98
			500	19.98
			600	19.98
15/05/2024	18:41:20.837	650		20.07
			650	20.07
			500	20.07
			150	20.07
15/05/2024	18:38:15.003	140		20.15
			140	20.15
			140	20.15
15/05/2024	18:38:14.919	400		20.15
			400	20.15
			400	20.15
15/05/2024	18:38:13.074	10		20.15
			10	20.15
			10	20.15
15/05/2024	18:37:20.846	250		20.15
			250	20.15
			250	20.15
15/05/2024	18:37:15.342	400		20.16
			150	20.16
			250	20.16
			400	20.16
15/05/2024	18:35:03.518	10		20.30
			10	20.30
			10	20.30
15/05/2024	18:31:51.272	300		20.20
			300	20.20
			300	20.20
15/05/2024	18:30:57.846	300		20.16
			300	20.16
			300	20.16
15/05/2024	18:30:45.903	300		20.16
			300	20.16
			300	20.16
15/05/2024	18:30:28.401	300		20.16
			300	20.16
			300	20.16
15/05/2024	18:28:58.004	300		20.08
			300	20.08
			101	20.08
			199	20.08
15/05/2024	18:28:53.909	300		20.09
			300	20.09
			300	20.09
15/05/2024	18:28:35.523	499		20.07
			499	20.07
			499	20.07
15/05/2024	18:27:44.183	335		20.07
			200	20.07
			335	20.07
			135	20.07
15/05/2024	18:26:35.485	4 400		20.15
			4 400	20.15
			4 400	20.15
15/05/2024	18:26:13.003	500		20.16
			500	20.16
			500	20.16
15/05/2024	18:25:52.848	100		20.28
			100	20.28
			100	20.28
15/05/2024	18:25:33.982	500		20.23
			100	20.23
			500	20.23
			150	20.23
			250	20.23
15/05/2024	18:24:58.557	248		20.16
			248	20.16
			248	20.16
15/05/2024	18:24:58.387	500		20.16
			500	20.16
			500	20.16
15/05/2024	18:24:58.216	450		20.16
			250	20.16
			450	20.16
			200	20.16
15/05/2024	18:24:53.416	500		20.01
			500	20.01
			500	20.01
15/05/2024	18:24:46.846	500		20.01
			500	20.01
			500	20.01
15/05/2024	18:24:17.988	500		20.01
			500	20.01
			500	20.01
15/05/2024	18:24:15.584	500		20.01
			500	20.01
			500	20.01
15/05/2024	18:24:12.760	80		20.11
			80	20.11
			80	20.11
15/05/2024	18:23:54.699	600		20.09
			150	20.09
			100	20.09
			600	20.09
			250	20.09
			100	20.09
15/05/2024	18:23:20.698	500		20.01
			500	20.01
			500	20.01
15/05/2024	18:23:15.312	300		20.01
			300	20.01
			300	20.01
15/05/2024	18:22:54.076	500		20.00
			100	20.00
			300	20.00
			100	20.00
			500	20.00
15/05/2024	18:22:49.487	600		19.97
			250	19.97
			600	19.97
			350	19.97
15/05/2024	18:22:29.253	500		19.945
			252	19.945
			500	19.945
			248	19.945
15/05/2024	18:20:20.617	248		19.83
			248	19.83
			248	19.83
15/05/2024	18:20:18.237	200		19.845
			200	19.845
			200	19.845
15/05/2024	18:19:03.039	250		19.85
			50	19.85
			200	19.85
			250	19.85
15/05/2024	18:19:02.924	144		19.945
			144	19.945
			144	19.945
15/05/2024	18:17:26.785	2 990		19.80
			2 990	19.80
			2 990	19.80
15/05/2024	18:17:22.212	500		19.795
			500	19.795
			500	19.795
15/05/2024	18:17:18.245	500		19.795
			275	19.795
			225	19.795
			500	19.795
15/05/2024	18:17:13.697	500		19.795
			500	19.795
			500	19.795
15/05/2024	18:17:09.519	500		19.795
			500	19.795
			500	19.795
15/05/2024	18:17:05.783	225		19.74
			225	19.74
			225	19.74
15/05/2024	18:16:59.999	500		19.795
			500	19.795
			500	19.795
15/05/2024	18:16:41.621	299		19.63
			299	19.63
			299	19.63
15/05/2024	18:16:38.903	701		19.63
			201	19.63
			500	19.63
			701	19.63
15/05/2024	18:16:33.428	398		19.69
			398	19.69
			398	19.69
15/05/2024	18:16:22.852	500		19.795
			500	19.795
			500	19.795
15/05/2024	18:16:16.291	500		19.795
			500	19.795
			500	19.795
15/05/2024	18:16:04.936	500		19.795
			500	19.795
			500	19.795
15/05/2024	18:16:04.771	500		19.795
			500	19.795
			500	19.795
15/05/2024	18:16:01.160	240		19.60
			205	19.60
			40	19.60
			100	19.60
			100	19.60
			35	19.60
15/05/2024	18:15:58.161	1 140		19.65
			1 140	19.65
			13	19.65
			315	19.65
			250	19.65
			250	19.65
			50	19.65
			160	19.65
			102	19.65
15/05/2024	18:15:55.518	900		19.705
			822	19.705
			500	19.705
			78	19.705
			400	19.705
15/05/2024	18:15:55.380	230		19.705
			230	19.705
			2	19.705
			205	19.705
			23	19.705
15/05/2024	18:15:52.697	760		19.80
			210	19.80
			50	19.80
			760	19.80
			500	19.80
15/05/2024	18:15:45.950	1 250		19.90
			150	19.90
			500	19.90
			200	19.90
			1 250	19.90
			200	19.90
			200	19.90
15/05/2024	18:15:34.260	485		19.995
			485	19.995
			485	19.995
15/05/2024	18:15:07.432	200		19.995
			200	19.995
			200	19.995
15/05/2024	18:14:11.060	500		19.995
			500	19.995
			500	19.995
15/05/2024	18:14:06.370	500		19.995
			500	19.995
			500	19.995
15/05/2024	18:13:55.839	95		19.995
			95	19.995
			95	19.995
15/05/2024	18:13:52.446	25		19.995
			25	19.995
			25	19.995
15/05/2024	18:13:39.004	1 000		20.00
			1 000	20.00
			500	20.00
			500	20.00
15/05/2024	18:13:34.512	500		20.01
			500	20.01
			500	20.01
15/05/2024	18:13:30.287	500		20.01
			500	20.01
			500	20.01
15/05/2024	18:13:23.416	500		19.995
			500	19.995
			500	19.995
15/05/2024	18:13:23.280	500		19.995
			500	19.995
			500	19.995
15/05/2024	18:13:23.108	500		20.01
			500	20.01
			500	20.01
15/05/2024	18:13:20.767	500		20.10
			500	20.10
			500	20.10
15/05/2024	18:13:20.434	1 380		19.90
			250	19.90
			15	19.90
			1 115	19.90
			170	19.90
			250	19.90
			760	19.90
			200	19.90
15/05/2024	18:13:16.156	1 235		19.89
			200	19.89
			220	19.89
			500	19.89
			500	19.89
			35	19.89
			375	19.89
			70	19.89
			500	19.89
			70	19.89
15/05/2024	18:13:11.145	6 759		20.00
			1 000	20.00
			20	20.00
			10	20.00
			3 244	20.00
			250	20.00
			200	20.00
			140	20.00
			500	20.00
			70	20.00
			25	20.00
			100	20.00
			500	20.00
			300	20.00
			300	20.00
			5 874	20.00
			885	20.00
			100	20.00
15/05/2024	18:12:57.092	626		20.10
			126	20.10
			500	20.10
			626	20.10
15/05/2024	18:12:50.950	500		20.10
			500	20.10
			500	20.10
15/05/2024	18:12:45.166	499		20.10
			499	20.10
			499	20.10
15/05/2024	18:12:38.028	300		20.23
			300	20.23
			300	20.23
15/05/2024	18:12:33.973	300		20.24
			300	20.24
			300	20.24
15/05/2024	18:12:32.580	700		20.10
			242	20.10
			100	20.10
			200	20.10
			358	20.10
			500	20.10
15/05/2024	18:12:29.992	750		20.15
			750	20.15
			750	20.15
15/05/2024	18:12:26.818	500		20.16
			500	20.16
			500	20.16
15/05/2024	18:12:25.270	500		20.16
			500	20.16
			500	20.16
15/05/2024	18:12:22.285	509		20.19
			509	20.19
			9	20.19
			500	20.19
15/05/2024	18:12:17.892	500		20.20
			500	20.20
			500	20.20
15/05/2024	18:12:09.672	500		20.20
			500	20.20
			500	20.20
15/05/2024	18:12:06.396	3 350		20.20
			2 000	20.20
			3 350	20.20
			1 200	20.20
			150	20.20
15/05/2024	18:11:53.592	499		20.21
			499	20.21
			499	20.21
15/05/2024	18:11:46.374	499		20.21
			499	20.21
			499	20.21
15/05/2024	18:11:38.991	499		20.21
			499	20.21
			499	20.21
15/05/2024	18:11:33.941	499		20.21
			299	20.21
			200	20.21
			499	20.21
15/05/2024	18:11:24.185	100		20.21
			100	20.21
			100	20.21
15/05/2024	18:10:42.345	300		20.27
			300	20.27
			300	20.27
15/05/2024	18:10:17.955	2 000		20.27
			100	20.27
			1 900	20.27
			2 000	20.27
15/05/2024	18:10:13.892	500		20.26
			500	20.26
			500	20.26
15/05/2024	18:09:41.637	2 000		20.25
			2 000	20.25
			2 000	20.25
15/05/2024	18:09:38.456	200		20.21
			200	20.21
			200	20.21
15/05/2024	18:09:23.616	250		20.21
			250	20.21
			250	20.21
15/05/2024	18:09:21.042	500		20.24
			500	20.24
			500	20.24
15/05/2024	18:09:10.868	500		20.24
			500	20.24
			500	20.24
15/05/2024	18:09:10.305	490		20.24
			490	20.24
			490	20.24
15/05/2024	18:09:06.010	490		20.24
			490	20.24
			490	20.24
15/05/2024	18:08:43.836	300		20.29
			300	20.29
			300	20.29
15/05/2024	18:08:39.991	398		20.24
			398	20.24
			398	20.24
15/05/2024	18:08:36.901	55		20.24
			55	20.24
			55	20.24
15/05/2024	18:08:35.667	490		20.24
			490	20.24
			295	20.24
			195	20.24
15/05/2024	18:08:26.764	10		20.29
			10	20.29
			10	20.29
15/05/2024	18:08:26.614	500		20.29
			500	20.29
			500	20.29
15/05/2024	18:08:26.294	500		20.29
			500	20.29
			500	20.29
15/05/2024	18:08:26.086	500		20.29
			500	20.29
			500	20.29
15/05/2024	18:08:25.375	500		20.29
			500	20.29
			500	20.29
15/05/2024	18:08:22.349	500		20.29
			500	20.29
			500	20.29
15/05/2024	18:08:21.282	500		20.29
			500	20.29
			500	20.29
15/05/2024	18:08:18.062	490		20.25
			490	20.25
			490	20.25
15/05/2024	18:08:15.214	500		20.29
			500	20.29
			500	20.29
15/05/2024	18:08:14.038	3 000		20.30
			3 000	20.30
			3 000	20.30
15/05/2024	18:08:07.640	500		20.29
			500	20.29
			500	20.29
15/05/2024	18:08:02.738	300		20.29
			300	20.29
			300	20.29
15/05/2024	18:08:01.753	990		20.26
			1	20.26
			739	20.26
			990	20.26
			250	20.26
15/05/2024	18:07:55.145	500		20.29
			500	20.29
			500	20.29
15/05/2024	18:07:50.080	150		20.29
			150	20.29
			150	20.29
15/05/2024	18:07:47.675	500		20.29
			500	20.29
			150	20.29
			350	20.29
15/05/2024	18:07:38.441	500		20.29
			500	20.29
			500	20.29
15/05/2024	18:07:36.196	10		20.29
			10	20.29
			10	20.29
15/05/2024	18:07:32.615	1 189		20.28
			789	20.28
			100	20.28
			300	20.28
			500	20.28
			194	20.28
			300	20.28
			195	20.28
15/05/2024	18:07:28.151	2 819		20.27
			500	20.27
			500	20.27
			500	20.27
			250	20.27
			375	20.27
			194	20.27
			2 819	20.27
			500	20.27
15/05/2024	18:07:17.884	500		20.41
			500	20.41
			500	20.41
15/05/2024	18:06:49.727	490		20.41
			398	20.41
			490	20.41
			92	20.41
15/05/2024	18:06:46.774	490		20.41
			150	20.41
			340	20.41
			490	20.41
15/05/2024	18:06:25.512	398		20.46
			398	20.46
			398	20.46
15/05/2024	18:06:20.546	398		20.47
			398	20.47
			398	20.47
15/05/2024	18:06:09.265	204		20.47
			204	20.47
			204	20.47
15/05/2024	18:06:06.356	398		20.47
			398	20.47
			398	20.47
15/05/2024	18:05:58.265	398		20.47
			398	20.47
			398	20.47
15/05/2024	18:05:45.114	500		20.41
			350	20.41
			150	20.41
			500	20.41
15/05/2024	18:04:31.003	190		20.70
			150	20.70
			40	20.70
			190	20.70
15/05/2024	18:04:30.865	100		20.70
			100	20.70
			100	20.70
15/05/2024	18:04:06.244	300		20.41
			300	20.41
			300	20.41
15/05/2024	18:04:00.191	700		20.41
			500	20.41
			200	20.41
			700	20.41
15/05/2024	18:03:49.903	1 000		20.42
			1 000	20.42
			1 000	20.42
15/05/2024	18:03:47.257	500		20.50
			210	20.50
			290	20.50
			500	20.50
15/05/2024	18:03:43.689	1 441		20.38
			68	20.38
			68	20.38
			193	20.38
			112	20.38
			550	20.38
			450	20.38
			1 000	20.38
			441	20.38
15/05/2024	18:03:38.625	500		20.42
			100	20.42
			400	20.42
			500	20.42
15/05/2024	18:03:35.181	500		20.43
			500	20.43
			500	20.43
15/05/2024	18:03:33.883	214		20.43
			214	20.43
			214	20.43
15/05/2024	18:03:32.677	886		20.43
			193	20.43
			193	20.43
			786	20.43
			500	20.43
			100	20.43
15/05/2024	18:03:29.610	1 555		20.45
			140	20.45
			1 000	20.45
			55	20.45
			500	20.45
			160	20.45
			500	20.45
			192	20.45
			500	20.45
			63	20.45
15/05/2024	18:03:25.144	2 942		20.50
			1 000	20.50
			1 000	20.50
			1 942	20.50
			400	20.50
			50	20.50
			500	20.50
			200	20.50
			192	20.50
			500	20.50
			100	20.50
15/05/2024	18:03:11.531	384		20.56
			192	20.56
			192	20.56
			384	20.56
15/05/2024	18:02:59.114	54		20.53
			54	20.53
			54	20.53
15/05/2024	18:02:59.000	500		20.53
			377	20.53
			123	20.53
			500	20.53
15/05/2024	18:02:14.456	500		20.57
			500	20.57
			500	20.57
15/05/2024	18:02:10.433	400		20.57
			400	20.57
			400	20.57
15/05/2024	18:02:02.040	500		20.57
			500	20.57
			500	20.57
15/05/2024	18:01:47.663	3 200		20.60
			200	20.60
			3 000	20.60
			3 200	20.60
15/05/2024	18:01:43.965	500		20.61
			500	20.61
			500	20.61
15/05/2024	18:01:27.930	500		20.61
			500	20.61
			500	20.61
15/05/2024	18:01:15.958	500		20.61
			500	20.61
			500	20.61
15/05/2024	18:00:49.441	500		20.61
			500	20.61
			500	20.61
15/05/2024	18:00:38.064	500		20.61
			500	20.61
			100	20.61
			400	20.61
15/05/2024	18:00:07.488	1 000		20.61
			1 000	20.61
			1 000	20.61
15/05/2024	17:59:58.477	4 433		20.65
			200	20.65
			500	20.65
			4 233	20.65
			1 933	20.65
			1 000	20.65
			1 000	20.65
15/05/2024	17:59:41.661	500		20.66
			500	20.66
			500	20.66
15/05/2024	17:59:40.820	500		20.66
			350	20.66
			150	20.66
			500	20.66
15/05/2024	17:52:11.698	35		20.79
			35	20.79
			35	20.79
15/05/2024	17:39:23.615	65		20.66
			65	20.66
			65	20.66
15/05/2024	17:39:15.697	450		20.69
			300	20.69
			150	20.69
			450	20.69
15/05/2024	17:37:09.592	865		20.78
			865	20.78
			865	20.78
15/05/2024	17:36:20.945	200		20.79
			200	20.79
			200	20.79
15/05/2024	17:29:03.269	11		20.71
			11	20.71
			11	20.71
15/05/2024	17:28:37.850	1		20.71
			1	20.71
			1	20.71
15/05/2024	17:28:37.424	1		20.71
			1	20.71
			1	20.71
15/05/2024	17:28:32.819	1		20.71
			1	20.71
			1	20.71
15/05/2024	17:28:29.606	1		20.71
			1	20.71
			1	20.71
15/05/2024	17:28:26.596	1		20.71
			1	20.71
			1	20.71
15/05/2024	17:28:18.511	5		20.71
			5	20.71
			5	20.71
15/05/2024	17:28:00.485	1		20.72
			1	20.72
			1	20.72
15/05/2024	17:27:53.146	5		20.72
			5	20.72
			5	20.72
15/05/2024	17:27:29.993	5		20.71
			5	20.71
			5	20.71
15/05/2024	17:27:22.278	1		20.71
			1	20.71
			1	20.71
15/05/2024	17:27:16.911	50		20.72
			50	20.72
			50	20.72
15/05/2024	17:27:13.853	21		20.71
			21	20.71
			21	20.71
15/05/2024	17:27:05.242	1		20.70
			1	20.70
			1	20.70
15/05/2024	17:26:59.527	1		20.70
			1	20.70
			1	20.70
15/05/2024	17:26:54.359	1		20.70
			1	20.70
			1	20.70
15/05/2024	17:26:45.215	1		20.70
			1	20.70
			1	20.70
15/05/2024	17:26:35.306	1		20.70
			1	20.70
			1	20.70
15/05/2024	17:26:34.933	4		20.70
			4	20.70
			4	20.70
15/05/2024	17:25:49.545	2		20.70
			2	20.70
			2	20.70
15/05/2024	17:25:17.067	2		20.70
			2	20.70
			2	20.70
15/05/2024	17:25:13.386	3		20.70
			3	20.70
			3	20.70
15/05/2024	17:24:57.264	1		20.70
			1	20.70
			1	20.70
15/05/2024	17:24:22.196	3		20.70
			3	20.70
			3	20.70
15/05/2024	17:24:10.705	2		20.70
			2	20.70
			2	20.70
15/05/2024	17:24:06.128	5		20.70
			5	20.70
			5	20.70
15/05/2024	17:23:37.262	12		20.69
			12	20.69
			12	20.69
15/05/2024	17:22:03.004	500		20.69
			500	20.69
			500	20.69
15/05/2024	17:19:58.574	5		20.69
			5	20.69
			5	20.69
15/05/2024	17:19:46.991	2		20.69
			2	20.69
			2	20.69
15/05/2024	17:19:45.904	2		20.69
			2	20.69
			2	20.69
15/05/2024	17:19:19.151	1		20.69
			1	20.69
			1	20.69
15/05/2024	17:19:12.926	2		20.69
			2	20.69
			2	20.69
15/05/2024	17:19:02.477	2		20.69
			2	20.69
			2	20.69
15/05/2024	17:18:59.730	1		20.69
			1	20.69
			1	20.69
15/05/2024	17:18:51.715	1		20.68
			1	20.68
			1	20.68
15/05/2024	17:18:43.166	2		20.68
			2	20.68
			2	20.68
15/05/2024	17:18:39.144	52		20.68
			52	20.68
			52	20.68
15/05/2024	17:18:32.808	50		20.69
			50	20.69
			50	20.69
15/05/2024	17:18:31.690	1 699		20.70
			100	20.70
			1 349	20.70
			250	20.70
			500	20.70
			4	20.70
			1 195	20.70
15/05/2024	17:17:36.764	500		20.70
			500	20.70
			500	20.70
15/05/2024	17:17:25.225	1		20.70
			1	20.70
			1	20.70
15/05/2024	17:17:24.854	1		20.70
			1	20.70
			1	20.70
15/05/2024	17:17:07.340	1		20.70
			1	20.70
			1	20.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 36.385 / Ask: 36.83
Volume: 1 404 281
-20.43%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice