HENSOLDT AG
- Information
- Last
- Buy
- Sell
310
251
38.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:52:59.405 | 50 | 38.98 | |
50 | 38.98 | |||
50 | 38.98 | |||
17/05/2024 | 21:41:51.295 | 35 | 38.98 | |
35 | 38.98 | |||
35 | 38.98 | |||
17/05/2024 | 21:28:30.237 | 30 | 38.98 | |
30 | 38.98 | |||
30 | 38.98 | |||
17/05/2024 | 21:25:54.914 | 50 | 38.98 | |
50 | 38.98 | |||
50 | 38.98 | |||
17/05/2024 | 21:24:31.773 | 50 | 38.98 | |
50 | 38.98 | |||
50 | 38.98 | |||
17/05/2024 | 21:01:08.572 | 4 | 38.78 | |
4 | 38.78 | |||
4 | 38.78 | |||
17/05/2024 | 21:00:15.246 | 4 | 38.76 | |
4 | 38.76 | |||
4 | 38.76 | |||
17/05/2024 | 20:56:31.617 | 13 | 38.98 | |
13 | 38.98 | |||
13 | 38.98 | |||
17/05/2024 | 20:55:07.268 | 44 | 38.76 | |
44 | 38.76 | |||
44 | 38.76 | |||
17/05/2024 | 20:51:01.185 | 200 | 38.98 | |
40 | 38.98 | |||
200 | 38.98 | |||
60 | 38.98 | |||
100 | 38.98 | |||
17/05/2024 | 20:47:48.256 | 35 | 38.76 | |
35 | 38.76 | |||
35 | 38.76 | |||
17/05/2024 | 20:22:27.193 | 10 | 38.76 | |
10 | 38.76 | |||
10 | 38.76 | |||
17/05/2024 | 19:55:57.962 | 100 | 38.98 | |
100 | 38.98 | |||
100 | 38.98 | |||
17/05/2024 | 19:53:19.980 | 70 | 38.76 | |
70 | 38.76 | |||
10 | 38.76 | |||
60 | 38.76 | |||
17/05/2024 | 19:48:36.913 | 20 | 39.14 | |
20 | 39.14 | |||
20 | 39.14 | |||
17/05/2024 | 19:38:12.036 | 200 | 38.84 | |
200 | 38.84 | |||
100 | 38.84 | |||
100 | 38.84 | |||
17/05/2024 | 19:20:40.885 | 200 | 39.18 | |
170 | 39.18 | |||
30 | 39.18 | |||
200 | 39.18 | |||
17/05/2024 | 19:18:21.808 | 175 | 39.18 | |
175 | 39.18 | |||
25 | 39.18 | |||
90 | 39.18 | |||
60 | 39.18 | |||
17/05/2024 | 19:11:45.908 | 100 | 39.12 | |
100 | 39.12 | |||
100 | 39.12 | |||
17/05/2024 | 19:11:35.126 | 89 | 39.12 | |
89 | 39.12 | |||
34 | 39.12 | |||
55 | 39.12 | |||
17/05/2024 | 19:09:12.983 | 50 | 39.12 | |
50 | 39.12 | |||
50 | 39.12 | |||
17/05/2024 | 19:05:06.897 | 120 | 38.88 | |
100 | 38.88 | |||
20 | 38.88 | |||
120 | 38.88 | |||
17/05/2024 | 19:04:16.361 | 83 | 38.88 | |
23 | 38.88 | |||
60 | 38.88 | |||
83 | 38.88 | |||
17/05/2024 | 18:49:40.961 | 26 | 39.12 | |
26 | 39.12 | |||
26 | 39.12 | |||
17/05/2024 | 18:47:19.005 | 3 | 38.88 | |
3 | 38.88 | |||
3 | 38.88 | |||
17/05/2024 | 18:47:12.792 | 8 | 38.88 | |
8 | 38.88 | |||
8 | 38.88 | |||
17/05/2024 | 18:25:43.101 | 10 | 39.12 | |
10 | 39.12 | |||
10 | 39.12 | |||
17/05/2024 | 18:16:10.735 | 250 | 39.12 | |
200 | 39.12 | |||
250 | 39.12 | |||
50 | 39.12 | |||
17/05/2024 | 18:16:01.375 | 100 | 39.00 | |
100 | 39.00 | |||
100 | 39.00 | |||
17/05/2024 | 18:15:03.897 | 128 | 39.12 | |
128 | 39.12 | |||
128 | 39.12 | |||
17/05/2024 | 18:09:10.470 | 40 | 39.12 | |
40 | 39.12 | |||
40 | 39.12 | |||
17/05/2024 | 18:04:32.387 | 115 | 39.12 | |
115 | 39.12 | |||
50 | 39.12 | |||
65 | 39.12 | |||
17/05/2024 | 17:45:48.739 | 50 | 38.80 | |
50 | 38.80 | |||
50 | 38.80 | |||
17/05/2024 | 17:37:47.956 | 5 | 39.12 | |
5 | 39.12 | |||
5 | 39.12 | |||
17/05/2024 | 17:29:07.081 | 200 | 38.78 | |
200 | 38.78 | |||
200 | 38.78 | |||
17/05/2024 | 17:25:54.051 | 100 | 38.82 | |
100 | 38.82 | |||
100 | 38.82 | |||
17/05/2024 | 17:22:16.225 | 60 | 38.90 | |
60 | 38.90 | |||
60 | 38.90 | |||
17/05/2024 | 17:21:38.309 | 80 | 38.86 | |
80 | 38.86 | |||
80 | 38.86 | |||
17/05/2024 | 17:15:30.571 | 100 | 38.88 | |
100 | 38.88 | |||
100 | 38.88 | |||
17/05/2024 | 17:15:20.227 | 257 | 38.90 | |
257 | 38.90 | |||
257 | 38.90 | |||
17/05/2024 | 17:15:01.547 | 300 | 38.88 | |
300 | 38.88 | |||
300 | 38.88 | |||
17/05/2024 | 17:13:33.689 | 100 | 38.86 | |
100 | 38.86 | |||
100 | 38.86 | |||
17/05/2024 | 17:04:26.656 | 100 | 38.78 | |
100 | 38.78 | |||
100 | 38.78 | |||
17/05/2024 | 17:03:05.452 | 300 | 38.84 | |
300 | 38.84 | |||
300 | 38.84 | |||
17/05/2024 | 16:55:06.206 | 28 | 38.86 | |
28 | 38.86 | |||
28 | 38.86 | |||
17/05/2024 | 16:48:18.922 | 100 | 39.04 | |
100 | 39.04 | |||
100 | 39.04 | |||
17/05/2024 | 16:46:28.851 | 60 | 39.00 | |
60 | 39.00 | |||
60 | 39.00 | |||
17/05/2024 | 16:44:46.096 | 200 | 39.02 | |
200 | 39.02 | |||
200 | 39.02 | |||
17/05/2024 | 16:44:40.162 | 50 | 39.02 | |
50 | 39.02 | |||
50 | 39.02 | |||
17/05/2024 | 16:22:39.634 | 45 | 39.04 | |
45 | 39.04 | |||
45 | 39.04 | |||
17/05/2024 | 16:19:50.607 | 20 | 39.02 | |
20 | 39.02 | |||
20 | 39.02 | |||
17/05/2024 | 16:14:15.642 | 50 | 39.02 | |
50 | 39.02 | |||
50 | 39.02 | |||
17/05/2024 | 16:13:38.553 | 60 | 39.00 | |
60 | 39.00 | |||
60 | 39.00 | |||
17/05/2024 | 16:10:56.056 | 60 | 39.04 | |
60 | 39.04 | |||
60 | 39.04 | |||
17/05/2024 | 16:10:54.184 | 5 | 39.04 | |
5 | 39.04 | |||
5 | 39.04 | |||
17/05/2024 | 16:09:43.285 | 100 | 39.08 | |
100 | 39.08 | |||
100 | 39.08 | |||
17/05/2024 | 16:08:42.598 | 300 | 39.02 | |
300 | 39.02 | |||
300 | 39.02 | |||
17/05/2024 | 16:08:02.186 | 200 | 39.04 | |
200 | 39.04 | |||
200 | 39.04 | |||
17/05/2024 | 16:07:52.013 | 100 | 39.04 | |
100 | 39.04 | |||
100 | 39.04 | |||
17/05/2024 | 16:07:29.410 | 15 | 39.02 | |
15 | 39.02 | |||
15 | 39.02 | |||
17/05/2024 | 15:55:06.228 | 100 | 39.18 | |
100 | 39.18 | |||
100 | 39.18 | |||
17/05/2024 | 15:54:35.810 | 40 | 39.10 | |
40 | 39.10 | |||
40 | 39.10 | |||
17/05/2024 | 15:53:36.766 | 300 | 39.14 | |
300 | 39.14 | |||
300 | 39.14 | |||
17/05/2024 | 15:48:24.510 | 150 | 39.08 | |
150 | 39.08 | |||
150 | 39.08 | |||
17/05/2024 | 15:45:55.826 | 1 | 39.10 | |
1 | 39.10 | |||
1 | 39.10 | |||
17/05/2024 | 15:43:23.527 | 30 | 39.04 | |
30 | 39.04 | |||
30 | 39.04 | |||
17/05/2024 | 15:42:12.024 | 100 | 39.04 | |
100 | 39.04 | |||
100 | 39.04 | |||
17/05/2024 | 15:42:06.678 | 300 | 39.04 | |
300 | 39.04 | |||
300 | 39.04 | |||
17/05/2024 | 15:41:55.676 | 300 | 39.04 | |
300 | 39.04 | |||
300 | 39.04 | |||
17/05/2024 | 15:40:36.002 | 300 | 39.06 | |
300 | 39.06 | |||
300 | 39.06 | |||
17/05/2024 | 15:36:21.415 | 1 | 39.00 | |
1 | 39.00 | |||
1 | 39.00 | |||
17/05/2024 | 15:32:07.585 | 35 | 38.96 | |
35 | 38.96 | |||
35 | 38.96 | |||
17/05/2024 | 15:30:40.733 | 200 | 39.06 | |
200 | 39.06 | |||
200 | 39.06 | |||
17/05/2024 | 15:26:34.566 | 25 | 39.06 | |
25 | 39.06 | |||
25 | 39.06 | |||
17/05/2024 | 15:23:56.403 | 50 | 39.02 | |
50 | 39.02 | |||
50 | 39.02 | |||
17/05/2024 | 15:23:53.793 | 300 | 39.02 | |
300 | 39.02 | |||
300 | 39.02 | |||
17/05/2024 | 15:20:35.414 | 10 | 39.22 | |
10 | 39.22 | |||
10 | 39.22 | |||
17/05/2024 | 15:13:08.348 | 50 | 39.10 | |
50 | 39.10 | |||
50 | 39.10 | |||
17/05/2024 | 15:13:04.494 | 300 | 39.10 | |
300 | 39.10 | |||
300 | 39.10 | |||
17/05/2024 | 15:12:39.542 | 300 | 39.12 | |
300 | 39.12 | |||
300 | 39.12 | |||
17/05/2024 | 15:10:23.865 | 55 | 39.10 | |
55 | 39.10 | |||
55 | 39.10 | |||
17/05/2024 | 15:08:15.738 | 300 | 39.10 | |
300 | 39.10 | |||
300 | 39.10 | |||
17/05/2024 | 15:08:00.384 | 300 | 39.10 | |
300 | 39.10 | |||
300 | 39.10 | |||
17/05/2024 | 14:57:40.358 | 80 | 39.26 | |
80 | 39.26 | |||
80 | 39.26 | |||
17/05/2024 | 14:55:37.099 | 30 | 39.32 | |
30 | 39.32 | |||
30 | 39.32 | |||
17/05/2024 | 14:55:22.751 | 15 | 39.26 | |
15 | 39.26 | |||
15 | 39.26 | |||
17/05/2024 | 14:55:02.407 | 300 | 39.32 | |
300 | 39.32 | |||
300 | 39.32 | |||
17/05/2024 | 14:54:28.273 | 195 | 39.26 | |
195 | 39.26 | |||
195 | 39.26 | |||
17/05/2024 | 14:52:28.106 | 5 | 39.32 | |
5 | 39.32 | |||
5 | 39.32 | |||
17/05/2024 | 14:50:00.788 | 110 | 39.28 | |
110 | 39.28 | |||
110 | 39.28 | |||
17/05/2024 | 14:49:39.159 | 60 | 39.32 | |
60 | 39.32 | |||
60 | 39.32 | |||
17/05/2024 | 14:46:06.304 | 100 | 39.26 | |
100 | 39.26 | |||
100 | 39.26 | |||
17/05/2024 | 14:45:45.610 | 50 | 39.30 | |
50 | 39.30 | |||
50 | 39.30 | |||
17/05/2024 | 14:45:01.276 | 300 | 39.30 | |
300 | 39.30 | |||
300 | 39.30 | |||
17/05/2024 | 14:37:12.307 | 63 | 39.26 | |
63 | 39.26 | |||
63 | 39.26 | |||
17/05/2024 | 14:34:57.770 | 50 | 39.16 | |
50 | 39.16 | |||
50 | 39.16 | |||
17/05/2024 | 14:32:45.757 | 115 | 39.20 | |
115 | 39.20 | |||
115 | 39.20 | |||
17/05/2024 | 14:29:54.999 | 25 | 39.18 | |
25 | 39.18 | |||
25 | 39.18 | |||
17/05/2024 | 14:24:01.458 | 79 | 39.16 | |
79 | 39.16 | |||
79 | 39.16 | |||
17/05/2024 | 14:22:56.682 | 128 | 39.18 | |
128 | 39.18 | |||
128 | 39.18 | |||
17/05/2024 | 14:22:47.609 | 250 | 39.18 | |
250 | 39.18 | |||
250 | 39.18 | |||
17/05/2024 | 14:16:38.330 | 200 | 39.30 | |
200 | 39.30 | |||
200 | 39.30 | |||
17/05/2024 | 14:15:02.280 | 25 | 39.28 | |
25 | 39.28 | |||
25 | 39.28 | |||
17/05/2024 | 14:08:35.939 | 60 | 39.24 | |
60 | 39.24 | |||
60 | 39.24 | |||
17/05/2024 | 14:03:20.979 | 30 | 39.18 | |
30 | 39.18 | |||
30 | 39.18 | |||
17/05/2024 | 14:01:37.100 | 128 | 39.22 | |
128 | 39.22 | |||
128 | 39.22 | |||
17/05/2024 | 14:01:32.122 | 115 | 39.16 | |
115 | 39.16 | |||
115 | 39.16 | |||
17/05/2024 | 13:58:02.583 | 53 | 39.14 | |
53 | 39.14 | |||
53 | 39.14 | |||
17/05/2024 | 13:51:37.710 | 30 | 39.12 | |
30 | 39.12 | |||
30 | 39.12 | |||
17/05/2024 | 13:45:52.902 | 30 | 39.28 | |
30 | 39.28 | |||
30 | 39.28 | |||
17/05/2024 | 13:36:46.829 | 50 | 39.24 | |
50 | 39.24 | |||
50 | 39.24 | |||
17/05/2024 | 13:30:23.579 | 24 | 39.16 | |
24 | 39.16 | |||
24 | 39.16 | |||
17/05/2024 | 13:28:07.666 | 100 | 39.18 | |
100 | 39.18 | |||
100 | 39.18 | |||
17/05/2024 | 13:24:09.223 | 200 | 39.22 | |
200 | 39.22 | |||
200 | 39.22 | |||
17/05/2024 | 13:15:33.094 | 130 | 39.16 | |
130 | 39.16 | |||
130 | 39.16 | |||
17/05/2024 | 13:13:57.362 | 65 | 39.12 | |
65 | 39.12 | |||
65 | 39.12 | |||
17/05/2024 | 13:13:25.536 | 50 | 39.14 | |
50 | 39.14 | |||
50 | 39.14 | |||
17/05/2024 | 13:11:52.535 | 200 | 39.12 | |
200 | 39.12 | |||
200 | 39.12 | |||
17/05/2024 | 13:11:04.805 | 300 | 39.12 | |
300 | 39.12 | |||
300 | 39.12 | |||
17/05/2024 | 13:07:23.944 | 220 | 39.10 | |
220 | 39.10 | |||
220 | 39.10 | |||
17/05/2024 | 13:06:15.564 | 200 | 39.12 | |
200 | 39.12 | |||
200 | 39.12 | |||
17/05/2024 | 13:03:14.450 | 130 | 39.14 | |
130 | 39.14 | |||
130 | 39.14 | |||
17/05/2024 | 12:59:38.953 | 50 | 39.12 | |
50 | 39.12 | |||
50 | 39.12 | |||
17/05/2024 | 12:59:33.654 | 200 | 39.12 | |
200 | 39.12 | |||
200 | 39.12 | |||
17/05/2024 | 12:59:28.662 | 300 | 39.12 | |
300 | 39.12 | |||
300 | 39.12 | |||
17/05/2024 | 12:58:29.736 | 60 | 39.12 | |
60 | 39.12 | |||
60 | 39.12 | |||
17/05/2024 | 12:56:37.363 | 60 | 39.14 | |
60 | 39.14 | |||
60 | 39.14 | |||
17/05/2024 | 12:54:57.244 | 130 | 39.14 | |
130 | 39.14 | |||
130 | 39.14 | |||
17/05/2024 | 12:51:31.827 | 200 | 39.12 | |
200 | 39.12 | |||
200 | 39.12 | |||
17/05/2024 | 12:48:52.439 | 1 | 39.08 | |
1 | 39.08 | |||
1 | 39.08 | |||
17/05/2024 | 12:43:06.351 | 2 300 | 39.12 | |
2 300 | 39.12 | |||
2 300 | 39.12 | |||
17/05/2024 | 12:42:57.990 | 300 | 39.12 | |
300 | 39.12 | |||
300 | 39.12 | |||
17/05/2024 | 12:42:50.309 | 300 | 39.12 | |
300 | 39.12 | |||
300 | 39.12 | |||
17/05/2024 | 12:40:28.261 | 300 | 39.12 | |
300 | 39.12 | |||
300 | 39.12 | |||
17/05/2024 | 12:40:27.120 | 300 | 39.12 | |
300 | 39.12 | |||
300 | 39.12 | |||
17/05/2024 | 12:40:18.302 | 300 | 39.12 | |
300 | 39.12 | |||
300 | 39.12 | |||
17/05/2024 | 12:40:07.856 | 300 | 39.12 | |
300 | 39.12 | |||
300 | 39.12 | |||
17/05/2024 | 12:40:05.391 | 300 | 39.12 | |
300 | 39.12 | |||
300 | 39.12 | |||
17/05/2024 | 12:36:16.476 | 250 | 39.12 | |
250 | 39.12 | |||
250 | 39.12 | |||
17/05/2024 | 12:33:30.747 | 20 | 39.14 | |
20 | 39.14 | |||
20 | 39.14 | |||
17/05/2024 | 12:32:18.925 | 75 | 39.16 | |
75 | 39.16 | |||
75 | 39.16 | |||
17/05/2024 | 12:26:37.970 | 60 | 39.14 | |
60 | 39.14 | |||
60 | 39.14 | |||
17/05/2024 | 12:26:24.920 | 20 | 39.20 | |
20 | 39.20 | |||
20 | 39.20 | |||
17/05/2024 | 12:26:18.332 | 24 | 39.12 | |
24 | 39.12 | |||
24 | 39.12 | |||
17/05/2024 | 12:25:48.288 | 140 | 39.16 | |
140 | 39.16 | |||
140 | 39.16 | |||
17/05/2024 | 12:24:09.737 | 7 | 39.12 | |
7 | 39.12 | |||
7 | 39.12 | |||
17/05/2024 | 12:23:22.075 | 190 | 39.12 | |
190 | 39.12 | |||
190 | 39.12 | |||
17/05/2024 | 12:20:58.397 | 100 | 39.02 | |
100 | 39.02 | |||
100 | 39.02 | |||
17/05/2024 | 12:20:47.254 | 300 | 39.00 | |
100 | 39.00 | |||
150 | 39.00 | |||
300 | 39.00 | |||
50 | 39.00 | |||
17/05/2024 | 12:07:41.333 | 300 | 38.94 | |
300 | 38.94 | |||
300 | 38.94 | |||
17/05/2024 | 12:07:34.038 | 300 | 38.94 | |
300 | 38.94 | |||
300 | 38.94 | |||
17/05/2024 | 12:05:29.143 | 200 | 38.96 | |
200 | 38.96 | |||
200 | 38.96 | |||
17/05/2024 | 12:04:18.372 | 300 | 38.98 | |
300 | 38.98 | |||
300 | 38.98 | |||
17/05/2024 | 12:03:59.075 | 550 | 38.92 | |
550 | 38.92 | |||
550 | 38.92 | |||
17/05/2024 | 12:03:49.692 | 300 | 38.96 | |
300 | 38.96 | |||
300 | 38.96 | |||
17/05/2024 | 12:03:38.254 | 300 | 38.96 | |
300 | 38.96 | |||
300 | 38.96 | |||
17/05/2024 | 12:01:11.622 | 300 | 38.78 | |
119 | 38.78 | |||
181 | 38.78 | |||
300 | 38.78 | |||
17/05/2024 | 11:57:46.284 | 125 | 38.78 | |
125 | 38.78 | |||
125 | 38.78 | |||
17/05/2024 | 11:57:45.150 | 25 | 38.70 | |
25 | 38.70 | |||
25 | 38.70 | |||
17/05/2024 | 11:54:52.937 | 50 | 38.68 | |
50 | 38.68 | |||
50 | 38.68 | |||
17/05/2024 | 11:52:42.966 | 130 | 38.68 | |
130 | 38.68 | |||
130 | 38.68 | |||
17/05/2024 | 11:52:07.315 | 20 | 38.66 | |
20 | 38.66 | |||
20 | 38.66 | |||
17/05/2024 | 11:49:41.702 | 100 | 38.66 | |
100 | 38.66 | |||
100 | 38.66 | |||
17/05/2024 | 11:44:57.238 | 100 | 38.68 | |
100 | 38.68 | |||
100 | 38.68 | |||
17/05/2024 | 11:37:49.540 | 30 | 38.68 | |
30 | 38.68 | |||
30 | 38.68 | |||
17/05/2024 | 11:37:16.469 | 130 | 38.68 | |
15 | 38.68 | |||
115 | 38.68 | |||
130 | 38.68 | |||
17/05/2024 | 11:37:02.008 | 115 | 38.64 | |
115 | 38.64 | |||
115 | 38.64 | |||
17/05/2024 | 11:36:58.289 | 300 | 38.64 | |
300 | 38.64 | |||
300 | 38.64 | |||
17/05/2024 | 11:36:30.603 | 300 | 38.64 | |
300 | 38.64 | |||
300 | 38.64 | |||
17/05/2024 | 11:30:43.328 | 60 | 38.52 | |
60 | 38.52 | |||
60 | 38.52 | |||
17/05/2024 | 11:28:55.895 | 200 | 38.54 | |
200 | 38.54 | |||
200 | 38.54 | |||
17/05/2024 | 11:25:09.047 | 40 | 38.42 | |
40 | 38.42 | |||
40 | 38.42 | |||
17/05/2024 | 11:24:33.687 | 244 | 38.42 | |
244 | 38.42 | |||
244 | 38.42 | |||
17/05/2024 | 11:22:54.544 | 100 | 38.36 | |
100 | 38.36 | |||
100 | 38.36 | |||
17/05/2024 | 11:20:49.051 | 70 | 38.34 | |
70 | 38.34 | |||
70 | 38.34 | |||
17/05/2024 | 11:18:53.913 | 300 | 38.36 | |
300 | 38.36 | |||
300 | 38.36 | |||
17/05/2024 | 11:17:10.509 | 40 | 38.36 | |
30 | 38.36 | |||
10 | 38.36 | |||
40 | 38.36 | |||
17/05/2024 | 11:10:56.513 | 118 | 38.36 | |
118 | 38.36 | |||
118 | 38.36 | |||
17/05/2024 | 11:00:12.805 | 110 | 38.44 | |
110 | 38.44 | |||
110 | 38.44 | |||
17/05/2024 | 10:59:54.765 | 4 | 38.42 | |
4 | 38.42 | |||
4 | 38.42 | |||
17/05/2024 | 10:54:36.859 | 40 | 38.46 | |
40 | 38.46 | |||
40 | 38.46 | |||
17/05/2024 | 10:52:31.770 | 200 | 38.46 | |
200 | 38.46 | |||
200 | 38.46 | |||
17/05/2024 | 10:46:18.421 | 114 | 38.34 | |
114 | 38.34 | |||
114 | 38.34 | |||
17/05/2024 | 10:42:09.174 | 150 | 38.38 | |
150 | 38.38 | |||
150 | 38.38 | |||
17/05/2024 | 10:41:24.160 | 260 | 38.46 | |
260 | 38.46 | |||
235 | 38.46 | |||
25 | 38.46 | |||
17/05/2024 | 10:38:14.642 | 30 | 38.36 | |
30 | 38.36 | |||
30 | 38.36 | |||
17/05/2024 | 10:36:43.155 | 105 | 38.36 | |
105 | 38.36 | |||
105 | 38.36 | |||
17/05/2024 | 10:35:46.563 | 2 | 38.30 | |
2 | 38.30 | |||
2 | 38.30 | |||
17/05/2024 | 10:35:17.296 | 244 | 38.30 | |
244 | 38.30 | |||
114 | 38.30 | |||
130 | 38.30 | |||
17/05/2024 | 10:30:08.033 | 200 | 38.40 | |
200 | 38.40 | |||
200 | 38.40 | |||
17/05/2024 | 10:30:07.001 | 300 | 38.40 | |
300 | 38.40 | |||
300 | 38.40 | |||
17/05/2024 | 10:29:31.223 | 200 | 38.40 | |
200 | 38.40 | |||
200 | 38.40 | |||
17/05/2024 | 10:26:55.098 | 300 | 38.46 | |
300 | 38.46 | |||
300 | 38.46 | |||
17/05/2024 | 10:26:28.090 | 300 | 38.46 | |
300 | 38.46 | |||
300 | 38.46 | |||
17/05/2024 | 10:25:45.777 | 300 | 38.42 | |
300 | 38.42 | |||
300 | 38.42 | |||
17/05/2024 | 10:22:56.041 | 100 | 38.58 | |
100 | 38.58 | |||
100 | 38.58 | |||
17/05/2024 | 10:22:55.412 | 200 | 38.58 | |
200 | 38.58 | |||
200 | 38.58 | |||
17/05/2024 | 10:21:15.740 | 300 | 38.58 | |
300 | 38.58 | |||
300 | 38.58 | |||
17/05/2024 | 10:20:17.592 | 150 | 38.48 | |
150 | 38.48 | |||
150 | 38.48 | |||
17/05/2024 | 10:20:16.055 | 75 | 38.50 | |
75 | 38.50 | |||
75 | 38.50 | |||
17/05/2024 | 10:19:11.565 | 78 | 38.42 | |
78 | 38.42 | |||
78 | 38.42 | |||
17/05/2024 | 10:18:47.532 | 20 | 38.42 | |
20 | 38.42 | |||
20 | 38.42 | |||
17/05/2024 | 10:16:37.836 | 130 | 38.48 | |
70 | 38.48 | |||
130 | 38.48 | |||
60 | 38.48 | |||
17/05/2024 | 10:16:08.834 | 130 | 38.48 | |
130 | 38.48 | |||
130 | 38.48 | |||
17/05/2024 | 10:11:08.037 | 100 | 38.42 | |
100 | 38.42 | |||
100 | 38.42 | |||
17/05/2024 | 10:11:04.662 | 200 | 38.42 | |
200 | 38.42 | |||
200 | 38.42 | |||
17/05/2024 | 10:09:14.096 | 149 | 38.42 | |
149 | 38.42 | |||
149 | 38.42 | |||
17/05/2024 | 10:08:54.375 | 200 | 38.42 | |
200 | 38.42 | |||
200 | 38.42 | |||
17/05/2024 | 10:07:37.508 | 50 | 38.42 | |
50 | 38.42 | |||
50 | 38.42 | |||
17/05/2024 | 10:07:10.199 | 129 | 38.42 | |
129 | 38.42 | |||
129 | 38.42 | |||
17/05/2024 | 09:53:40.849 | 227 | 38.36 | |
227 | 38.36 | |||
227 | 38.36 | |||
17/05/2024 | 09:48:44.988 | 250 | 38.32 | |
250 | 38.32 | |||
250 | 38.32 | |||
17/05/2024 | 09:47:15.281 | 300 | 38.32 | |
300 | 38.32 | |||
300 | 38.32 | |||
17/05/2024 | 09:47:01.957 | 60 | 38.40 | |
60 | 38.40 | |||
60 | 38.40 | |||
17/05/2024 | 09:43:09.604 | 8 | 38.32 | |
8 | 38.32 | |||
8 | 38.32 | |||
17/05/2024 | 09:37:41.697 | 200 | 38.42 | |
200 | 38.42 | |||
200 | 38.42 | |||
17/05/2024 | 09:33:56.084 | 50 | 38.50 | |
50 | 38.50 | |||
50 | 38.50 | |||
17/05/2024 | 09:32:51.203 | 2 | 38.58 | |
2 | 38.58 | |||
2 | 38.58 | |||
17/05/2024 | 09:26:23.724 | 200 | 38.56 | |
200 | 38.56 | |||
200 | 38.56 | |||
17/05/2024 | 09:24:27.352 | 270 | 38.56 | |
270 | 38.56 | |||
270 | 38.56 | |||
17/05/2024 | 09:22:25.521 | 12 | 38.50 | |
12 | 38.50 | |||
12 | 38.50 | |||
17/05/2024 | 09:16:36.093 | 18 | 38.32 | |
18 | 38.32 | |||
18 | 38.32 | |||
17/05/2024 | 09:12:07.165 | 100 | 37.84 | |
25 | 37.84 | |||
70 | 37.84 | |||
5 | 37.84 | |||
100 | 37.84 | |||
17/05/2024 | 09:12:06.957 | 93 | 37.84 | |
20 | 37.84 | |||
73 | 37.84 | |||
13 | 37.84 | |||
50 | 37.84 | |||
30 | 37.84 | |||
17/05/2024 | 09:12:00.319 | 287 | 38.00 | |
287 | 38.00 | |||
287 | 38.00 | |||
17/05/2024 | 09:12:00.145 | 230 | 38.10 | |
100 | 38.10 | |||
230 | 38.10 | |||
130 | 38.10 | |||
17/05/2024 | 09:11:47.995 | 65 | 38.12 | |
65 | 38.12 | |||
65 | 38.12 | |||
17/05/2024 | 09:11:47.877 | 5 | 38.20 | |
5 | 38.20 | |||
5 | 38.20 | |||
17/05/2024 | 09:09:09.299 | 119 | 38.38 | |
119 | 38.38 | |||
119 | 38.38 | |||
17/05/2024 | 09:08:29.368 | 800 | 38.32 | |
800 | 38.32 | |||
500 | 38.32 | |||
300 | 38.32 | |||
17/05/2024 | 09:07:46.187 | 200 | 38.32 | |
200 | 38.32 | |||
200 | 38.32 | |||
17/05/2024 | 09:06:18.791 | 60 | 38.40 | |
60 | 38.40 | |||
60 | 38.40 | |||
17/05/2024 | 09:01:28.887 | 131 | 38.36 | |
131 | 38.36 | |||
131 | 38.36 | |||
17/05/2024 | 09:01:18.912 | 601 | 38.46 | |
16 | 38.46 | |||
110 | 38.46 | |||
475 | 38.46 | |||
601 | 38.46 | |||
17/05/2024 | 09:01:08.794 | 325 | 38.42 | |
25 | 38.42 | |||
300 | 38.42 | |||
325 | 38.42 | |||
17/05/2024 | 09:00:45.366 | 200 | 38.42 | |
200 | 38.42 | |||
200 | 38.42 | |||
17/05/2024 | 08:52:46.873 | 50 | 38.54 | |
50 | 38.54 | |||
50 | 38.54 | |||
17/05/2024 | 08:46:56.076 | 13 | 38.68 | |
13 | 38.68 | |||
13 | 38.68 | |||
17/05/2024 | 08:29:36.029 | 58 | 38.52 | |
58 | 38.52 | |||
58 | 38.52 | |||
17/05/2024 | 08:28:16.236 | 870 | 38.50 | |
200 | 38.50 | |||
60 | 38.50 | |||
870 | 38.50 | |||
150 | 38.50 | |||
10 | 38.50 | |||
150 | 38.50 | |||
150 | 38.50 | |||
150 | 38.50 | |||
17/05/2024 | 08:25:02.431 | 100 | 38.66 | |
100 | 38.66 | |||
50 | 38.66 | |||
50 | 38.66 | |||
17/05/2024 | 08:22:55.028 | 20 | 38.66 | |
20 | 38.66 | |||
20 | 38.66 | |||
17/05/2024 | 08:18:25.725 | 60 | 38.66 | |
60 | 38.66 | |||
60 | 38.66 | |||
17/05/2024 | 08:17:39.901 | 35 | 38.68 | |
35 | 38.68 | |||
35 | 38.68 | |||
17/05/2024 | 08:16:39.594 | 265 | 38.68 | |
200 | 38.68 | |||
265 | 38.68 | |||
50 | 38.68 | |||
15 | 38.68 | |||
17/05/2024 | 08:15:55.783 | 50 | 38.92 | |
50 | 38.92 | |||
50 | 38.92 | |||
17/05/2024 | 08:07:30.121 | 100 | 38.92 | |
15 | 38.92 | |||
85 | 38.92 | |||
100 | 38.92 | |||
17/05/2024 | 08:06:32.672 | 7 | 38.90 | |
7 | 38.90 | |||
7 | 38.90 | |||
17/05/2024 | 08:00:05.114 | 28 | 38.56 | |
28 | 38.56 | |||
28 | 38.56 | |||
17/05/2024 | 08:00:04.372 | 130 | 38.56 | |
130 | 38.56 | |||
130 | 38.56 | |||
17/05/2024 | 08:00:04.342 | 650 | 38.90 | |
30 | 38.90 | |||
620 | 38.90 | |||
550 | 38.90 | |||
100 | 38.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00