HENSOLDT AG

310

251

38.98

Date Time Volume Order Volume Price
17/05/2024 21:52:59.405 50   38.98
      50 38.98
      50 38.98
17/05/2024 21:41:51.295 35   38.98
      35 38.98
      35 38.98
17/05/2024 21:28:30.237 30   38.98
      30 38.98
      30 38.98
17/05/2024 21:25:54.914 50   38.98
      50 38.98
      50 38.98
17/05/2024 21:24:31.773 50   38.98
      50 38.98
      50 38.98
17/05/2024 21:01:08.572 4   38.78
      4 38.78
      4 38.78
17/05/2024 21:00:15.246 4   38.76
      4 38.76
      4 38.76
17/05/2024 20:56:31.617 13   38.98
      13 38.98
      13 38.98
17/05/2024 20:55:07.268 44   38.76
      44 38.76
      44 38.76
17/05/2024 20:51:01.185 200   38.98
      40 38.98
      200 38.98
      60 38.98
      100 38.98
17/05/2024 20:47:48.256 35   38.76
      35 38.76
      35 38.76
17/05/2024 20:22:27.193 10   38.76
      10 38.76
      10 38.76
17/05/2024 19:55:57.962 100   38.98
      100 38.98
      100 38.98
17/05/2024 19:53:19.980 70   38.76
      70 38.76
      10 38.76
      60 38.76
17/05/2024 19:48:36.913 20   39.14
      20 39.14
      20 39.14
17/05/2024 19:38:12.036 200   38.84
      200 38.84
      100 38.84
      100 38.84
17/05/2024 19:20:40.885 200   39.18
      170 39.18
      30 39.18
      200 39.18
17/05/2024 19:18:21.808 175   39.18
      175 39.18
      25 39.18
      90 39.18
      60 39.18
17/05/2024 19:11:45.908 100   39.12
      100 39.12
      100 39.12
17/05/2024 19:11:35.126 89   39.12
      89 39.12
      34 39.12
      55 39.12
17/05/2024 19:09:12.983 50   39.12
      50 39.12
      50 39.12
17/05/2024 19:05:06.897 120   38.88
      100 38.88
      20 38.88
      120 38.88
17/05/2024 19:04:16.361 83   38.88
      23 38.88
      60 38.88
      83 38.88
17/05/2024 18:49:40.961 26   39.12
      26 39.12
      26 39.12
17/05/2024 18:47:19.005 3   38.88
      3 38.88
      3 38.88
17/05/2024 18:47:12.792 8   38.88
      8 38.88
      8 38.88
17/05/2024 18:25:43.101 10   39.12
      10 39.12
      10 39.12
17/05/2024 18:16:10.735 250   39.12
      200 39.12
      250 39.12
      50 39.12
17/05/2024 18:16:01.375 100   39.00
      100 39.00
      100 39.00
17/05/2024 18:15:03.897 128   39.12
      128 39.12
      128 39.12
17/05/2024 18:09:10.470 40   39.12
      40 39.12
      40 39.12
17/05/2024 18:04:32.387 115   39.12
      115 39.12
      50 39.12
      65 39.12
17/05/2024 17:45:48.739 50   38.80
      50 38.80
      50 38.80
17/05/2024 17:37:47.956 5   39.12
      5 39.12
      5 39.12
17/05/2024 17:29:07.081 200   38.78
      200 38.78
      200 38.78
17/05/2024 17:25:54.051 100   38.82
      100 38.82
      100 38.82
17/05/2024 17:22:16.225 60   38.90
      60 38.90
      60 38.90
17/05/2024 17:21:38.309 80   38.86
      80 38.86
      80 38.86
17/05/2024 17:15:30.571 100   38.88
      100 38.88
      100 38.88
17/05/2024 17:15:20.227 257   38.90
      257 38.90
      257 38.90
17/05/2024 17:15:01.547 300   38.88
      300 38.88
      300 38.88
17/05/2024 17:13:33.689 100   38.86
      100 38.86
      100 38.86
17/05/2024 17:04:26.656 100   38.78
      100 38.78
      100 38.78
17/05/2024 17:03:05.452 300   38.84
      300 38.84
      300 38.84
17/05/2024 16:55:06.206 28   38.86
      28 38.86
      28 38.86
17/05/2024 16:48:18.922 100   39.04
      100 39.04
      100 39.04
17/05/2024 16:46:28.851 60   39.00
      60 39.00
      60 39.00
17/05/2024 16:44:46.096 200   39.02
      200 39.02
      200 39.02
17/05/2024 16:44:40.162 50   39.02
      50 39.02
      50 39.02
17/05/2024 16:22:39.634 45   39.04
      45 39.04
      45 39.04
17/05/2024 16:19:50.607 20   39.02
      20 39.02
      20 39.02
17/05/2024 16:14:15.642 50   39.02
      50 39.02
      50 39.02
17/05/2024 16:13:38.553 60   39.00
      60 39.00
      60 39.00
17/05/2024 16:10:56.056 60   39.04
      60 39.04
      60 39.04
17/05/2024 16:10:54.184 5   39.04
      5 39.04
      5 39.04
17/05/2024 16:09:43.285 100   39.08
      100 39.08
      100 39.08
17/05/2024 16:08:42.598 300   39.02
      300 39.02
      300 39.02
17/05/2024 16:08:02.186 200   39.04
      200 39.04
      200 39.04
17/05/2024 16:07:52.013 100   39.04
      100 39.04
      100 39.04
17/05/2024 16:07:29.410 15   39.02
      15 39.02
      15 39.02
17/05/2024 15:55:06.228 100   39.18
      100 39.18
      100 39.18
17/05/2024 15:54:35.810 40   39.10
      40 39.10
      40 39.10
17/05/2024 15:53:36.766 300   39.14
      300 39.14
      300 39.14
17/05/2024 15:48:24.510 150   39.08
      150 39.08
      150 39.08
17/05/2024 15:45:55.826 1   39.10
      1 39.10
      1 39.10
17/05/2024 15:43:23.527 30   39.04
      30 39.04
      30 39.04
17/05/2024 15:42:12.024 100   39.04
      100 39.04
      100 39.04
17/05/2024 15:42:06.678 300   39.04
      300 39.04
      300 39.04
17/05/2024 15:41:55.676 300   39.04
      300 39.04
      300 39.04
17/05/2024 15:40:36.002 300   39.06
      300 39.06
      300 39.06
17/05/2024 15:36:21.415 1   39.00
      1 39.00
      1 39.00
17/05/2024 15:32:07.585 35   38.96
      35 38.96
      35 38.96
17/05/2024 15:30:40.733 200   39.06
      200 39.06
      200 39.06
17/05/2024 15:26:34.566 25   39.06
      25 39.06
      25 39.06
17/05/2024 15:23:56.403 50   39.02
      50 39.02
      50 39.02
17/05/2024 15:23:53.793 300   39.02
      300 39.02
      300 39.02
17/05/2024 15:20:35.414 10   39.22
      10 39.22
      10 39.22
17/05/2024 15:13:08.348 50   39.10
      50 39.10
      50 39.10
17/05/2024 15:13:04.494 300   39.10
      300 39.10
      300 39.10
17/05/2024 15:12:39.542 300   39.12
      300 39.12
      300 39.12
17/05/2024 15:10:23.865 55   39.10
      55 39.10
      55 39.10
17/05/2024 15:08:15.738 300   39.10
      300 39.10
      300 39.10
17/05/2024 15:08:00.384 300   39.10
      300 39.10
      300 39.10
17/05/2024 14:57:40.358 80   39.26
      80 39.26
      80 39.26
17/05/2024 14:55:37.099 30   39.32
      30 39.32
      30 39.32
17/05/2024 14:55:22.751 15   39.26
      15 39.26
      15 39.26
17/05/2024 14:55:02.407 300   39.32
      300 39.32
      300 39.32
17/05/2024 14:54:28.273 195   39.26
      195 39.26
      195 39.26
17/05/2024 14:52:28.106 5   39.32
      5 39.32
      5 39.32
17/05/2024 14:50:00.788 110   39.28
      110 39.28
      110 39.28
17/05/2024 14:49:39.159 60   39.32
      60 39.32
      60 39.32
17/05/2024 14:46:06.304 100   39.26
      100 39.26
      100 39.26
17/05/2024 14:45:45.610 50   39.30
      50 39.30
      50 39.30
17/05/2024 14:45:01.276 300   39.30
      300 39.30
      300 39.30
17/05/2024 14:37:12.307 63   39.26
      63 39.26
      63 39.26
17/05/2024 14:34:57.770 50   39.16
      50 39.16
      50 39.16
17/05/2024 14:32:45.757 115   39.20
      115 39.20
      115 39.20
17/05/2024 14:29:54.999 25   39.18
      25 39.18
      25 39.18
17/05/2024 14:24:01.458 79   39.16
      79 39.16
      79 39.16
17/05/2024 14:22:56.682 128   39.18
      128 39.18
      128 39.18
17/05/2024 14:22:47.609 250   39.18
      250 39.18
      250 39.18
17/05/2024 14:16:38.330 200   39.30
      200 39.30
      200 39.30
17/05/2024 14:15:02.280 25   39.28
      25 39.28
      25 39.28
17/05/2024 14:08:35.939 60   39.24
      60 39.24
      60 39.24
17/05/2024 14:03:20.979 30   39.18
      30 39.18
      30 39.18
17/05/2024 14:01:37.100 128   39.22
      128 39.22
      128 39.22
17/05/2024 14:01:32.122 115   39.16
      115 39.16
      115 39.16
17/05/2024 13:58:02.583 53   39.14
      53 39.14
      53 39.14
17/05/2024 13:51:37.710 30   39.12
      30 39.12
      30 39.12
17/05/2024 13:45:52.902 30   39.28
      30 39.28
      30 39.28
17/05/2024 13:36:46.829 50   39.24
      50 39.24
      50 39.24
17/05/2024 13:30:23.579 24   39.16
      24 39.16
      24 39.16
17/05/2024 13:28:07.666 100   39.18
      100 39.18
      100 39.18
17/05/2024 13:24:09.223 200   39.22
      200 39.22
      200 39.22
17/05/2024 13:15:33.094 130   39.16
      130 39.16
      130 39.16
17/05/2024 13:13:57.362 65   39.12
      65 39.12
      65 39.12
17/05/2024 13:13:25.536 50   39.14
      50 39.14
      50 39.14
17/05/2024 13:11:52.535 200   39.12
      200 39.12
      200 39.12
17/05/2024 13:11:04.805 300   39.12
      300 39.12
      300 39.12
17/05/2024 13:07:23.944 220   39.10
      220 39.10
      220 39.10
17/05/2024 13:06:15.564 200   39.12
      200 39.12
      200 39.12
17/05/2024 13:03:14.450 130   39.14
      130 39.14
      130 39.14
17/05/2024 12:59:38.953 50   39.12
      50 39.12
      50 39.12
17/05/2024 12:59:33.654 200   39.12
      200 39.12
      200 39.12
17/05/2024 12:59:28.662 300   39.12
      300 39.12
      300 39.12
17/05/2024 12:58:29.736 60   39.12
      60 39.12
      60 39.12
17/05/2024 12:56:37.363 60   39.14
      60 39.14
      60 39.14
17/05/2024 12:54:57.244 130   39.14
      130 39.14
      130 39.14
17/05/2024 12:51:31.827 200   39.12
      200 39.12
      200 39.12
17/05/2024 12:48:52.439 1   39.08
      1 39.08
      1 39.08
17/05/2024 12:43:06.351 2 300   39.12
      2 300 39.12
      2 300 39.12
17/05/2024 12:42:57.990 300   39.12
      300 39.12
      300 39.12
17/05/2024 12:42:50.309 300   39.12
      300 39.12
      300 39.12
17/05/2024 12:40:28.261 300   39.12
      300 39.12
      300 39.12
17/05/2024 12:40:27.120 300   39.12
      300 39.12
      300 39.12
17/05/2024 12:40:18.302 300   39.12
      300 39.12
      300 39.12
17/05/2024 12:40:07.856 300   39.12
      300 39.12
      300 39.12
17/05/2024 12:40:05.391 300   39.12
      300 39.12
      300 39.12
17/05/2024 12:36:16.476 250   39.12
      250 39.12
      250 39.12
17/05/2024 12:33:30.747 20   39.14
      20 39.14
      20 39.14
17/05/2024 12:32:18.925 75   39.16
      75 39.16
      75 39.16
17/05/2024 12:26:37.970 60   39.14
      60 39.14
      60 39.14
17/05/2024 12:26:24.920 20   39.20
      20 39.20
      20 39.20
17/05/2024 12:26:18.332 24   39.12
      24 39.12
      24 39.12
17/05/2024 12:25:48.288 140   39.16
      140 39.16
      140 39.16
17/05/2024 12:24:09.737 7   39.12
      7 39.12
      7 39.12
17/05/2024 12:23:22.075 190   39.12
      190 39.12
      190 39.12
17/05/2024 12:20:58.397 100   39.02
      100 39.02
      100 39.02
17/05/2024 12:20:47.254 300   39.00
      100 39.00
      150 39.00
      300 39.00
      50 39.00
17/05/2024 12:07:41.333 300   38.94
      300 38.94
      300 38.94
17/05/2024 12:07:34.038 300   38.94
      300 38.94
      300 38.94
17/05/2024 12:05:29.143 200   38.96
      200 38.96
      200 38.96
17/05/2024 12:04:18.372 300   38.98
      300 38.98
      300 38.98
17/05/2024 12:03:59.075 550   38.92
      550 38.92
      550 38.92
17/05/2024 12:03:49.692 300   38.96
      300 38.96
      300 38.96
17/05/2024 12:03:38.254 300   38.96
      300 38.96
      300 38.96
17/05/2024 12:01:11.622 300   38.78
      119 38.78
      181 38.78
      300 38.78
17/05/2024 11:57:46.284 125   38.78
      125 38.78
      125 38.78
17/05/2024 11:57:45.150 25   38.70
      25 38.70
      25 38.70
17/05/2024 11:54:52.937 50   38.68
      50 38.68
      50 38.68
17/05/2024 11:52:42.966 130   38.68
      130 38.68
      130 38.68
17/05/2024 11:52:07.315 20   38.66
      20 38.66
      20 38.66
17/05/2024 11:49:41.702 100   38.66
      100 38.66
      100 38.66
17/05/2024 11:44:57.238 100   38.68
      100 38.68
      100 38.68
17/05/2024 11:37:49.540 30   38.68
      30 38.68
      30 38.68
17/05/2024 11:37:16.469 130   38.68
      15 38.68
      115 38.68
      130 38.68
17/05/2024 11:37:02.008 115   38.64
      115 38.64
      115 38.64
17/05/2024 11:36:58.289 300   38.64
      300 38.64
      300 38.64
17/05/2024 11:36:30.603 300   38.64
      300 38.64
      300 38.64
17/05/2024 11:30:43.328 60   38.52
      60 38.52
      60 38.52
17/05/2024 11:28:55.895 200   38.54
      200 38.54
      200 38.54
17/05/2024 11:25:09.047 40   38.42
      40 38.42
      40 38.42
17/05/2024 11:24:33.687 244   38.42
      244 38.42
      244 38.42
17/05/2024 11:22:54.544 100   38.36
      100 38.36
      100 38.36
17/05/2024 11:20:49.051 70   38.34
      70 38.34
      70 38.34
17/05/2024 11:18:53.913 300   38.36
      300 38.36
      300 38.36
17/05/2024 11:17:10.509 40   38.36
      30 38.36
      10 38.36
      40 38.36
17/05/2024 11:10:56.513 118   38.36
      118 38.36
      118 38.36
17/05/2024 11:00:12.805 110   38.44
      110 38.44
      110 38.44
17/05/2024 10:59:54.765 4   38.42
      4 38.42
      4 38.42
17/05/2024 10:54:36.859 40   38.46
      40 38.46
      40 38.46
17/05/2024 10:52:31.770 200   38.46
      200 38.46
      200 38.46
17/05/2024 10:46:18.421 114   38.34
      114 38.34
      114 38.34
17/05/2024 10:42:09.174 150   38.38
      150 38.38
      150 38.38
17/05/2024 10:41:24.160 260   38.46
      260 38.46
      235 38.46
      25 38.46
17/05/2024 10:38:14.642 30   38.36
      30 38.36
      30 38.36
17/05/2024 10:36:43.155 105   38.36
      105 38.36
      105 38.36
17/05/2024 10:35:46.563 2   38.30
      2 38.30
      2 38.30
17/05/2024 10:35:17.296 244   38.30
      244 38.30
      114 38.30
      130 38.30
17/05/2024 10:30:08.033 200   38.40
      200 38.40
      200 38.40
17/05/2024 10:30:07.001 300   38.40
      300 38.40
      300 38.40
17/05/2024 10:29:31.223 200   38.40
      200 38.40
      200 38.40
17/05/2024 10:26:55.098 300   38.46
      300 38.46
      300 38.46
17/05/2024 10:26:28.090 300   38.46
      300 38.46
      300 38.46
17/05/2024 10:25:45.777 300   38.42
      300 38.42
      300 38.42
17/05/2024 10:22:56.041 100   38.58
      100 38.58
      100 38.58
17/05/2024 10:22:55.412 200   38.58
      200 38.58
      200 38.58
17/05/2024 10:21:15.740 300   38.58
      300 38.58
      300 38.58
17/05/2024 10:20:17.592 150   38.48
      150 38.48
      150 38.48
17/05/2024 10:20:16.055 75   38.50
      75 38.50
      75 38.50
17/05/2024 10:19:11.565 78   38.42
      78 38.42
      78 38.42
17/05/2024 10:18:47.532 20   38.42
      20 38.42
      20 38.42
17/05/2024 10:16:37.836 130   38.48
      70 38.48
      130 38.48
      60 38.48
17/05/2024 10:16:08.834 130   38.48
      130 38.48
      130 38.48
17/05/2024 10:11:08.037 100   38.42
      100 38.42
      100 38.42
17/05/2024 10:11:04.662 200   38.42
      200 38.42
      200 38.42
17/05/2024 10:09:14.096 149   38.42
      149 38.42
      149 38.42
17/05/2024 10:08:54.375 200   38.42
      200 38.42
      200 38.42
17/05/2024 10:07:37.508 50   38.42
      50 38.42
      50 38.42
17/05/2024 10:07:10.199 129   38.42
      129 38.42
      129 38.42
17/05/2024 09:53:40.849 227   38.36
      227 38.36
      227 38.36
17/05/2024 09:48:44.988 250   38.32
      250 38.32
      250 38.32
17/05/2024 09:47:15.281 300   38.32
      300 38.32
      300 38.32
17/05/2024 09:47:01.957 60   38.40
      60 38.40
      60 38.40
17/05/2024 09:43:09.604 8   38.32
      8 38.32
      8 38.32
17/05/2024 09:37:41.697 200   38.42
      200 38.42
      200 38.42
17/05/2024 09:33:56.084 50   38.50
      50 38.50
      50 38.50
17/05/2024 09:32:51.203 2   38.58
      2 38.58
      2 38.58
17/05/2024 09:26:23.724 200   38.56
      200 38.56
      200 38.56
17/05/2024 09:24:27.352 270   38.56
      270 38.56
      270 38.56
17/05/2024 09:22:25.521 12   38.50
      12 38.50
      12 38.50
17/05/2024 09:16:36.093 18   38.32
      18 38.32
      18 38.32
17/05/2024 09:12:07.165 100   37.84
      25 37.84
      70 37.84
      5 37.84
      100 37.84
17/05/2024 09:12:06.957 93   37.84
      20 37.84
      73 37.84
      13 37.84
      50 37.84
      30 37.84
17/05/2024 09:12:00.319 287   38.00
      287 38.00
      287 38.00
17/05/2024 09:12:00.145 230   38.10
      100 38.10
      230 38.10
      130 38.10
17/05/2024 09:11:47.995 65   38.12
      65 38.12
      65 38.12
17/05/2024 09:11:47.877 5   38.20
      5 38.20
      5 38.20
17/05/2024 09:09:09.299 119   38.38
      119 38.38
      119 38.38
17/05/2024 09:08:29.368 800   38.32
      800 38.32
      500 38.32
      300 38.32
17/05/2024 09:07:46.187 200   38.32
      200 38.32
      200 38.32
17/05/2024 09:06:18.791 60   38.40
      60 38.40
      60 38.40
17/05/2024 09:01:28.887 131   38.36
      131 38.36
      131 38.36
17/05/2024 09:01:18.912 601   38.46
      16 38.46
      110 38.46
      475 38.46
      601 38.46
17/05/2024 09:01:08.794 325   38.42
      25 38.42
      300 38.42
      325 38.42
17/05/2024 09:00:45.366 200   38.42
      200 38.42
      200 38.42
17/05/2024 08:52:46.873 50   38.54
      50 38.54
      50 38.54
17/05/2024 08:46:56.076 13   38.68
      13 38.68
      13 38.68
17/05/2024 08:29:36.029 58   38.52
      58 38.52
      58 38.52
17/05/2024 08:28:16.236 870   38.50
      200 38.50
      60 38.50
      870 38.50
      150 38.50
      10 38.50
      150 38.50
      150 38.50
      150 38.50
17/05/2024 08:25:02.431 100   38.66
      100 38.66
      50 38.66
      50 38.66
17/05/2024 08:22:55.028 20   38.66
      20 38.66
      20 38.66
17/05/2024 08:18:25.725 60   38.66
      60 38.66
      60 38.66
17/05/2024 08:17:39.901 35   38.68
      35 38.68
      35 38.68
17/05/2024 08:16:39.594 265   38.68
      200 38.68
      265 38.68
      50 38.68
      15 38.68
17/05/2024 08:15:55.783 50   38.92
      50 38.92
      50 38.92
17/05/2024 08:07:30.121 100   38.92
      15 38.92
      85 38.92
      100 38.92
17/05/2024 08:06:32.672 7   38.90
      7 38.90
      7 38.90
17/05/2024 08:00:05.114 28   38.56
      28 38.56
      28 38.56
17/05/2024 08:00:04.372 130   38.56
      130 38.56
      130 38.56
17/05/2024 08:00:04.342 650   38.90
      30 38.90
      620 38.90
      550 38.90
      100 38.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)