Hamburg Commercial Bank AG IHS v. 2023(2027)S.2762

5

6

101.34

Date Time Volume Order Volume Price
23/04/2024 17:45:58.553 10 000   101.34
      10 000 101.34
      10 000 101.34
23/04/2024 16:23:53.612 1 000   101.55
      1 000 101.55
      1 000 101.55
23/04/2024 15:11:10.649 5 000   101.55
      5 000 101.55
      5 000 101.55
23/04/2024 13:50:21.646 5 000   102.286
      5 000 102.286
      5 000 102.286
23/04/2024 08:03:19.442 1 000   102.286
      1 000 102.286
      1 000 102.286
23/04/2024 08:00:12.349 8 000   102.286
      8 000 102.286
      8 000 102.286
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)