Knorr-Bremse AG

22

22

94.00

Date Time Volume Order Volume Price
10/07/2020 21:44:33.660 100   94.00
      100 94.00
      100 94.00
10/07/2020 21:43:45.572 12   94.31
      12 94.31
      12 94.31
10/07/2020 20:34:55.984 80   93.68
      80 93.68
      80 93.68
10/07/2020 20:30:48.508 90   93.67
      80 93.67
      10 93.67
      90 93.67
10/07/2020 17:12:15.483 37   92.92
      37 92.92
      37 92.92
10/07/2020 16:55:05.773 2   93.06
      2 93.06
      2 93.06
10/07/2020 16:37:04.291 20   92.69
      20 92.69
      20 92.69
10/07/2020 16:22:28.658 50   92.44
      50 92.44
      50 92.44
10/07/2020 15:57:42.788 4   92.48
      4 92.48
      4 92.48
10/07/2020 15:44:07.030 100   93.10
      100 93.10
      100 93.10
10/07/2020 15:43:57.130 100   93.10
      100 93.10
      100 93.10
10/07/2020 15:10:39.321 100   92.84
      100 92.84
      100 92.84
10/07/2020 14:57:43.810 50   92.74
      50 92.74
      50 92.74
10/07/2020 14:57:34.570 150   92.74
      150 92.74
      150 92.74
10/07/2020 13:09:33.131 1   92.56
      1 92.56
      1 92.56
10/07/2020 12:02:23.355 30   92.50
      30 92.50
      30 92.50
10/07/2020 11:58:28.388 60   92.45
      60 92.45
      60 92.45
10/07/2020 11:10:44.425 50   92.13
      50 92.13
      50 92.13
10/07/2020 11:10:39.241 100   92.12
      100 92.12
      100 92.12
10/07/2020 10:22:19.470 10   92.12
      10 92.12
      10 92.12
10/07/2020 08:24:46.177 20   91.40
      20 91.40
      20 91.40
10/07/2020 08:00:02.406 1   91.73
      1 91.73
      1 91.73
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)