Knorr-Bremse AG
- Information
- Last
- Buy
- Sell
21
22
81.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 17:00:36.506 | 40 | 81.30 | |
40 | 81.30 | |||
40 | 81.30 | |||
04/07/2025 | 16:02:40.627 | 2 | 81.00 | |
2 | 81.00 | |||
2 | 81.00 | |||
04/07/2025 | 16:00:55.071 | 100 | 80.95 | |
100 | 80.95 | |||
100 | 80.95 | |||
04/07/2025 | 15:59:47.295 | 149 | 80.80 | |
149 | 80.80 | |||
149 | 80.80 | |||
04/07/2025 | 14:58:40.805 | 100 | 80.55 | |
100 | 80.55 | |||
100 | 80.55 | |||
04/07/2025 | 14:19:48.468 | 86 | 80.55 | |
86 | 80.55 | |||
86 | 80.55 | |||
04/07/2025 | 14:18:44.452 | 200 | 80.55 | |
200 | 80.55 | |||
200 | 80.55 | |||
04/07/2025 | 14:16:52.960 | 10 | 80.55 | |
10 | 80.55 | |||
10 | 80.55 | |||
04/07/2025 | 14:08:20.162 | 15 | 80.60 | |
15 | 80.60 | |||
15 | 80.60 | |||
04/07/2025 | 13:59:28.780 | 5 | 80.90 | |
5 | 80.90 | |||
5 | 80.90 | |||
04/07/2025 | 13:09:13.341 | 100 | 80.50 | |
100 | 80.50 | |||
100 | 80.50 | |||
04/07/2025 | 13:03:42.865 | 10 | 80.70 | |
10 | 80.70 | |||
10 | 80.70 | |||
04/07/2025 | 12:46:52.622 | 8 | 80.40 | |
8 | 80.40 | |||
8 | 80.40 | |||
04/07/2025 | 12:14:49.613 | 100 | 80.60 | |
100 | 80.60 | |||
100 | 80.60 | |||
04/07/2025 | 12:14:40.868 | 150 | 80.60 | |
150 | 80.60 | |||
150 | 80.60 | |||
04/07/2025 | 11:54:52.911 | 150 | 80.60 | |
150 | 80.60 | |||
150 | 80.60 | |||
04/07/2025 | 11:30:26.594 | 25 | 80.55 | |
25 | 80.55 | |||
25 | 80.55 | |||
04/07/2025 | 10:04:55.889 | 20 | 80.65 | |
20 | 80.65 | |||
20 | 80.65 | |||
04/07/2025 | 09:09:10.737 | 100 | 80.40 | |
100 | 80.40 | |||
100 | 80.40 | |||
04/07/2025 | 09:07:37.050 | 600 | 80.35 | |
600 | 80.35 | |||
600 | 80.35 | |||
04/07/2025 | 09:07:29.499 | 150 | 80.45 | |
150 | 80.45 | |||
150 | 80.45 | |||
04/07/2025 | 09:07:06.589 | 50 | 80.50 | |
50 | 80.50 | |||
50 | 80.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00