Knorr-Bremse AG

11

12

99.32

Date Time Volume Order Volume Price
30/10/2020 19:33:28.735 50   99.32
      50 99.32
      50 99.32
30/10/2020 16:54:04.217 1   98.68
      1 98.68
      1 98.68
30/10/2020 16:14:43.203 98   98.65
      98 98.65
      98 98.65
30/10/2020 15:36:44.099 1   98.97
      1 98.97
      1 98.97
30/10/2020 15:01:51.485 52   98.96
      52 98.96
      52 98.96
30/10/2020 12:06:46.284 10   99.59
      10 99.59
      10 99.59
30/10/2020 12:05:55.617 100   99.54
      100 99.54
      100 99.54
30/10/2020 10:31:40.409 50   99.76
      50 99.76
      50 99.76
30/10/2020 10:28:59.144 15   99.64
      15 99.64
      15 99.64
30/10/2020 10:28:51.599 100   99.64
      100 99.64
      100 99.64
30/10/2020 10:25:11.008 12   99.52
      12 99.52
      12 99.52
30/10/2020 08:00:08.233 1   98.50
      1 98.50
      1 98.50
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)