Knorr-Bremse AG
- Information
- Last
- Buy
- Sell
26
26
69.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 20:39:54.771 | 14 | 69.05 | |
14 | 69.05 | |||
14 | 69.05 | |||
25/04/2024 | 18:10:43.256 | 14 | 69.60 | |
14 | 69.60 | |||
14 | 69.60 | |||
25/04/2024 | 17:45:45.962 | 5 | 69.65 | |
5 | 69.65 | |||
5 | 69.65 | |||
25/04/2024 | 16:43:15.924 | 15 | 69.10 | |
15 | 69.10 | |||
15 | 69.10 | |||
25/04/2024 | 15:54:52.984 | 10 | 68.75 | |
10 | 68.75 | |||
10 | 68.75 | |||
25/04/2024 | 15:37:51.209 | 100 | 68.80 | |
100 | 68.80 | |||
100 | 68.80 | |||
25/04/2024 | 15:37:15.891 | 450 | 68.80 | |
450 | 68.80 | |||
450 | 68.80 | |||
25/04/2024 | 15:37:06.968 | 300 | 68.80 | |
300 | 68.80 | |||
300 | 68.80 | |||
25/04/2024 | 15:36:08.705 | 250 | 68.80 | |
250 | 68.80 | |||
250 | 68.80 | |||
25/04/2024 | 15:23:57.714 | 15 | 68.90 | |
15 | 68.90 | |||
15 | 68.90 | |||
25/04/2024 | 15:12:17.033 | 100 | 69.35 | |
100 | 69.35 | |||
100 | 69.35 | |||
25/04/2024 | 15:08:08.630 | 218 | 69.35 | |
218 | 69.35 | |||
218 | 69.35 | |||
25/04/2024 | 14:44:08.120 | 70 | 69.55 | |
70 | 69.55 | |||
70 | 69.55 | |||
25/04/2024 | 14:32:43.726 | 45 | 69.80 | |
45 | 69.80 | |||
45 | 69.80 | |||
25/04/2024 | 13:27:38.038 | 10 | 70.00 | |
10 | 70.00 | |||
10 | 70.00 | |||
25/04/2024 | 12:59:10.900 | 50 | 69.80 | |
50 | 69.80 | |||
50 | 69.80 | |||
25/04/2024 | 12:45:57.369 | 93 | 69.95 | |
93 | 69.95 | |||
93 | 69.95 | |||
25/04/2024 | 12:07:43.030 | 2 | 70.00 | |
2 | 70.00 | |||
2 | 70.00 | |||
25/04/2024 | 10:36:41.112 | 100 | 70.40 | |
100 | 70.40 | |||
100 | 70.40 | |||
25/04/2024 | 10:28:33.691 | 200 | 70.35 | |
200 | 70.35 | |||
200 | 70.35 | |||
25/04/2024 | 10:15:33.996 | 50 | 70.40 | |
50 | 70.40 | |||
50 | 70.40 | |||
25/04/2024 | 09:53:46.453 | 185 | 70.35 | |
185 | 70.35 | |||
185 | 70.35 | |||
25/04/2024 | 09:53:24.533 | 100 | 70.30 | |
100 | 70.30 | |||
100 | 70.30 | |||
25/04/2024 | 09:30:19.573 | 1 | 70.20 | |
1 | 70.20 | |||
1 | 70.20 | |||
25/04/2024 | 09:01:30.678 | 100 | 70.00 | |
30 | 70.00 | |||
70 | 70.00 | |||
100 | 70.00 | |||
25/04/2024 | 09:01:30.347 | 100 | 70.00 | |
100 | 70.00 | |||
100 | 70.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 21:40:48
Last Update:
25/04/2024 @ 21:40:48