Knorr-Bremse AG

21

22

81.30

Date Time Volume Order Volume Price
04/07/2025 17:00:36.506 40   81.30
      40 81.30
      40 81.30
04/07/2025 16:02:40.627 2   81.00
      2 81.00
      2 81.00
04/07/2025 16:00:55.071 100   80.95
      100 80.95
      100 80.95
04/07/2025 15:59:47.295 149   80.80
      149 80.80
      149 80.80
04/07/2025 14:58:40.805 100   80.55
      100 80.55
      100 80.55
04/07/2025 14:19:48.468 86   80.55
      86 80.55
      86 80.55
04/07/2025 14:18:44.452 200   80.55
      200 80.55
      200 80.55
04/07/2025 14:16:52.960 10   80.55
      10 80.55
      10 80.55
04/07/2025 14:08:20.162 15   80.60
      15 80.60
      15 80.60
04/07/2025 13:59:28.780 5   80.90
      5 80.90
      5 80.90
04/07/2025 13:09:13.341 100   80.50
      100 80.50
      100 80.50
04/07/2025 13:03:42.865 10   80.70
      10 80.70
      10 80.70
04/07/2025 12:46:52.622 8   80.40
      8 80.40
      8 80.40
04/07/2025 12:14:49.613 100   80.60
      100 80.60
      100 80.60
04/07/2025 12:14:40.868 150   80.60
      150 80.60
      150 80.60
04/07/2025 11:54:52.911 150   80.60
      150 80.60
      150 80.60
04/07/2025 11:30:26.594 25   80.55
      25 80.55
      25 80.55
04/07/2025 10:04:55.889 20   80.65
      20 80.65
      20 80.65
04/07/2025 09:09:10.737 100   80.40
      100 80.40
      100 80.40
04/07/2025 09:07:37.050 600   80.35
      600 80.35
      600 80.35
04/07/2025 09:07:29.499 150   80.45
      150 80.45
      150 80.45
04/07/2025 09:07:06.589 50   80.50
      50 80.50
      50 80.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)