Knorr-Bremse AG

26

26

69.05

Date Time Volume Order Volume Price
25/04/2024 20:39:54.771 14   69.05
      14 69.05
      14 69.05
25/04/2024 18:10:43.256 14   69.60
      14 69.60
      14 69.60
25/04/2024 17:45:45.962 5   69.65
      5 69.65
      5 69.65
25/04/2024 16:43:15.924 15   69.10
      15 69.10
      15 69.10
25/04/2024 15:54:52.984 10   68.75
      10 68.75
      10 68.75
25/04/2024 15:37:51.209 100   68.80
      100 68.80
      100 68.80
25/04/2024 15:37:15.891 450   68.80
      450 68.80
      450 68.80
25/04/2024 15:37:06.968 300   68.80
      300 68.80
      300 68.80
25/04/2024 15:36:08.705 250   68.80
      250 68.80
      250 68.80
25/04/2024 15:23:57.714 15   68.90
      15 68.90
      15 68.90
25/04/2024 15:12:17.033 100   69.35
      100 69.35
      100 69.35
25/04/2024 15:08:08.630 218   69.35
      218 69.35
      218 69.35
25/04/2024 14:44:08.120 70   69.55
      70 69.55
      70 69.55
25/04/2024 14:32:43.726 45   69.80
      45 69.80
      45 69.80
25/04/2024 13:27:38.038 10   70.00
      10 70.00
      10 70.00
25/04/2024 12:59:10.900 50   69.80
      50 69.80
      50 69.80
25/04/2024 12:45:57.369 93   69.95
      93 69.95
      93 69.95
25/04/2024 12:07:43.030 2   70.00
      2 70.00
      2 70.00
25/04/2024 10:36:41.112 100   70.40
      100 70.40
      100 70.40
25/04/2024 10:28:33.691 200   70.35
      200 70.35
      200 70.35
25/04/2024 10:15:33.996 50   70.40
      50 70.40
      50 70.40
25/04/2024 09:53:46.453 185   70.35
      185 70.35
      185 70.35
25/04/2024 09:53:24.533 100   70.30
      100 70.30
      100 70.30
25/04/2024 09:30:19.573 1   70.20
      1 70.20
      1 70.20
25/04/2024 09:01:30.678 100   70.00
      30 70.00
      70 70.00
      100 70.00
25/04/2024 09:01:30.347 100   70.00
      100 70.00
      100 70.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)