K+S Aktiengesellschaft
- Information
- Last
- Buy
- Sell
131
122
13.795
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:37:38.072 | 300 | 13.795 | |
300 | 13.795 | |||
200 | 13.795 | |||
100 | 13.795 | |||
03/05/2024 | 20:31:11.509 | 33 | 13.795 | |
33 | 13.795 | |||
33 | 13.795 | |||
03/05/2024 | 20:08:19.858 | 625 | 13.805 | |
225 | 13.805 | |||
400 | 13.805 | |||
625 | 13.805 | |||
03/05/2024 | 19:36:00.347 | 50 | 13.885 | |
50 | 13.885 | |||
50 | 13.885 | |||
03/05/2024 | 19:35:58.515 | 45 | 13.795 | |
45 | 13.795 | |||
45 | 13.795 | |||
03/05/2024 | 19:01:53.277 | 40 | 13.885 | |
40 | 13.885 | |||
40 | 13.885 | |||
03/05/2024 | 18:37:04.247 | 100 | 13.90 | |
100 | 13.90 | |||
100 | 13.90 | |||
03/05/2024 | 18:02:23.366 | 3 | 13.765 | |
3 | 13.765 | |||
3 | 13.765 | |||
03/05/2024 | 18:02:09.713 | 16 | 13.90 | |
16 | 13.90 | |||
16 | 13.90 | |||
03/05/2024 | 17:39:52.679 | 119 | 13.885 | |
119 | 13.885 | |||
119 | 13.885 | |||
03/05/2024 | 17:39:50.079 | 150 | 13.85 | |
150 | 13.85 | |||
150 | 13.85 | |||
03/05/2024 | 17:36:10.871 | 25 | 13.765 | |
25 | 13.765 | |||
25 | 13.765 | |||
03/05/2024 | 17:21:16.277 | 100 | 13.865 | |
100 | 13.865 | |||
100 | 13.865 | |||
03/05/2024 | 17:11:58.381 | 450 | 13.895 | |
450 | 13.895 | |||
450 | 13.895 | |||
03/05/2024 | 17:01:22.484 | 400 | 13.89 | |
400 | 13.89 | |||
400 | 13.89 | |||
03/05/2024 | 16:58:49.004 | 10 | 13.87 | |
10 | 13.87 | |||
10 | 13.87 | |||
03/05/2024 | 16:54:14.448 | 100 | 13.905 | |
100 | 13.905 | |||
100 | 13.905 | |||
03/05/2024 | 16:49:30.932 | 300 | 13.905 | |
300 | 13.905 | |||
300 | 13.905 | |||
03/05/2024 | 16:49:08.835 | 400 | 13.905 | |
400 | 13.905 | |||
400 | 13.905 | |||
03/05/2024 | 16:49:08.639 | 400 | 13.905 | |
400 | 13.905 | |||
400 | 13.905 | |||
03/05/2024 | 16:48:02.709 | 450 | 13.905 | |
450 | 13.905 | |||
450 | 13.905 | |||
03/05/2024 | 16:47:07.846 | 30 | 13.91 | |
30 | 13.91 | |||
30 | 13.91 | |||
03/05/2024 | 16:44:19.219 | 30 | 13.905 | |
30 | 13.905 | |||
30 | 13.905 | |||
03/05/2024 | 16:44:19.089 | 450 | 13.905 | |
450 | 13.905 | |||
450 | 13.905 | |||
03/05/2024 | 16:43:52.050 | 250 | 13.905 | |
250 | 13.905 | |||
250 | 13.905 | |||
03/05/2024 | 16:40:02.441 | 450 | 13.915 | |
450 | 13.915 | |||
450 | 13.915 | |||
03/05/2024 | 16:38:30.816 | 1 550 | 13.905 | |
1 550 | 13.905 | |||
1 550 | 13.905 | |||
03/05/2024 | 16:38:13.786 | 450 | 13.90 | |
450 | 13.90 | |||
450 | 13.90 | |||
03/05/2024 | 16:33:09.376 | 1 | 13.905 | |
1 | 13.905 | |||
1 | 13.905 | |||
03/05/2024 | 16:26:01.449 | 450 | 13.86 | |
450 | 13.86 | |||
450 | 13.86 | |||
03/05/2024 | 16:20:46.271 | 125 | 13.895 | |
125 | 13.895 | |||
125 | 13.895 | |||
03/05/2024 | 16:18:00.951 | 450 | 13.93 | |
450 | 13.93 | |||
450 | 13.93 | |||
03/05/2024 | 16:03:10.027 | 100 | 13.95 | |
100 | 13.95 | |||
100 | 13.95 | |||
03/05/2024 | 15:55:03.299 | 195 | 13.95 | |
195 | 13.95 | |||
195 | 13.95 | |||
03/05/2024 | 15:55:03.179 | 400 | 13.95 | |
400 | 13.95 | |||
400 | 13.95 | |||
03/05/2024 | 15:53:26.329 | 200 | 13.945 | |
200 | 13.945 | |||
200 | 13.945 | |||
03/05/2024 | 15:53:09.382 | 450 | 13.945 | |
450 | 13.945 | |||
450 | 13.945 | |||
03/05/2024 | 15:46:49.007 | 1 | 13.935 | |
1 | 13.935 | |||
1 | 13.935 | |||
03/05/2024 | 15:40:42.726 | 43 | 13.92 | |
43 | 13.92 | |||
43 | 13.92 | |||
03/05/2024 | 15:36:20.082 | 1 | 13.90 | |
1 | 13.90 | |||
1 | 13.90 | |||
03/05/2024 | 15:33:55.313 | 200 | 13.905 | |
200 | 13.905 | |||
200 | 13.905 | |||
03/05/2024 | 15:33:32.442 | 350 | 13.905 | |
350 | 13.905 | |||
350 | 13.905 | |||
03/05/2024 | 15:32:22.627 | 100 | 13.885 | |
100 | 13.885 | |||
100 | 13.885 | |||
03/05/2024 | 15:31:35.954 | 150 | 13.91 | |
150 | 13.91 | |||
150 | 13.91 | |||
03/05/2024 | 15:20:53.893 | 100 | 13.895 | |
100 | 13.895 | |||
100 | 13.895 | |||
03/05/2024 | 15:20:53.592 | 450 | 13.895 | |
450 | 13.895 | |||
450 | 13.895 | |||
03/05/2024 | 15:20:47.506 | 450 | 13.895 | |
450 | 13.895 | |||
450 | 13.895 | |||
03/05/2024 | 15:20:11.512 | 100 | 13.895 | |
100 | 13.895 | |||
100 | 13.895 | |||
03/05/2024 | 15:09:51.990 | 400 | 13.90 | |
400 | 13.90 | |||
400 | 13.90 | |||
03/05/2024 | 14:48:25.626 | 400 | 13.945 | |
400 | 13.945 | |||
400 | 13.945 | |||
03/05/2024 | 14:32:06.696 | 100 | 13.995 | |
100 | 13.995 | |||
100 | 13.995 | |||
03/05/2024 | 14:29:29.024 | 440 | 13.80 | |
440 | 13.80 | |||
40 | 13.80 | |||
400 | 13.80 | |||
03/05/2024 | 14:26:37.520 | 8 000 | 13.815 | |
8 000 | 13.815 | |||
8 000 | 13.815 | |||
03/05/2024 | 14:26:28.601 | 450 | 13.82 | |
450 | 13.82 | |||
450 | 13.82 | |||
03/05/2024 | 14:23:47.248 | 260 | 13.82 | |
260 | 13.82 | |||
260 | 13.82 | |||
03/05/2024 | 14:23:28.496 | 450 | 13.82 | |
450 | 13.82 | |||
450 | 13.82 | |||
03/05/2024 | 14:15:26.707 | 300 | 13.87 | |
300 | 13.87 | |||
300 | 13.87 | |||
03/05/2024 | 14:14:58.873 | 450 | 13.86 | |
450 | 13.86 | |||
450 | 13.86 | |||
03/05/2024 | 14:14:55.460 | 400 | 13.86 | |
400 | 13.86 | |||
400 | 13.86 | |||
03/05/2024 | 14:13:28.740 | 3 492 | 13.835 | |
3 492 | 13.835 | |||
3 492 | 13.835 | |||
03/05/2024 | 14:13:20.005 | 450 | 13.855 | |
450 | 13.855 | |||
450 | 13.855 | |||
03/05/2024 | 14:12:41.380 | 280 | 13.855 | |
280 | 13.855 | |||
280 | 13.855 | |||
03/05/2024 | 14:03:52.699 | 2 | 13.89 | |
2 | 13.89 | |||
2 | 13.89 | |||
03/05/2024 | 13:59:16.148 | 5 | 13.825 | |
5 | 13.825 | |||
5 | 13.825 | |||
03/05/2024 | 13:58:42.195 | 450 | 13.825 | |
450 | 13.825 | |||
450 | 13.825 | |||
03/05/2024 | 13:24:35.262 | 37 | 13.805 | |
37 | 13.805 | |||
37 | 13.805 | |||
03/05/2024 | 12:58:12.959 | 400 | 13.83 | |
400 | 13.83 | |||
400 | 13.83 | |||
03/05/2024 | 12:57:02.716 | 190 | 13.84 | |
190 | 13.84 | |||
190 | 13.84 | |||
03/05/2024 | 12:54:01.098 | 30 | 13.87 | |
30 | 13.87 | |||
30 | 13.87 | |||
03/05/2024 | 12:29:50.184 | 116 | 13.795 | |
116 | 13.795 | |||
116 | 13.795 | |||
03/05/2024 | 12:27:51.743 | 300 | 13.80 | |
300 | 13.80 | |||
300 | 13.80 | |||
03/05/2024 | 12:27:48.429 | 450 | 13.80 | |
450 | 13.80 | |||
450 | 13.80 | |||
03/05/2024 | 12:08:47.979 | 450 | 13.77 | |
450 | 13.77 | |||
450 | 13.77 | |||
03/05/2024 | 12:05:53.697 | 250 | 13.795 | |
250 | 13.795 | |||
250 | 13.795 | |||
03/05/2024 | 12:05:48.034 | 450 | 13.785 | |
450 | 13.785 | |||
450 | 13.785 | |||
03/05/2024 | 11:54:37.576 | 50 | 13.80 | |
50 | 13.80 | |||
50 | 13.80 | |||
03/05/2024 | 11:54:05.409 | 200 | 13.78 | |
200 | 13.78 | |||
200 | 13.78 | |||
03/05/2024 | 11:54:05.352 | 250 | 13.78 | |
250 | 13.78 | |||
250 | 13.78 | |||
03/05/2024 | 11:53:13.938 | 130 | 13.79 | |
130 | 13.79 | |||
130 | 13.79 | |||
03/05/2024 | 11:52:03.924 | 400 | 13.805 | |
400 | 13.805 | |||
400 | 13.805 | |||
03/05/2024 | 11:49:19.208 | 350 | 13.81 | |
350 | 13.81 | |||
350 | 13.81 | |||
03/05/2024 | 11:48:42.128 | 400 | 13.825 | |
400 | 13.825 | |||
400 | 13.825 | |||
03/05/2024 | 11:36:50.306 | 100 | 13.83 | |
100 | 13.83 | |||
100 | 13.83 | |||
03/05/2024 | 11:36:27.837 | 400 | 13.83 | |
400 | 13.83 | |||
400 | 13.83 | |||
03/05/2024 | 11:32:44.577 | 28 | 13.835 | |
28 | 13.835 | |||
28 | 13.835 | |||
03/05/2024 | 11:32:06.820 | 73 | 13.835 | |
73 | 13.835 | |||
73 | 13.835 | |||
03/05/2024 | 11:13:17.169 | 50 | 13.81 | |
50 | 13.81 | |||
50 | 13.81 | |||
03/05/2024 | 11:09:39.645 | 1 850 | 13.80 | |
300 | 13.80 | |||
1 550 | 13.80 | |||
1 850 | 13.80 | |||
03/05/2024 | 11:09:03.556 | 450 | 13.80 | |
450 | 13.80 | |||
450 | 13.80 | |||
03/05/2024 | 11:01:39.319 | 400 | 13.875 | |
400 | 13.875 | |||
400 | 13.875 | |||
03/05/2024 | 11:00:06.460 | 379 | 13.875 | |
379 | 13.875 | |||
379 | 13.875 | |||
03/05/2024 | 10:57:17.101 | 100 | 13.88 | |
100 | 13.88 | |||
100 | 13.88 | |||
03/05/2024 | 10:56:57.245 | 200 | 13.88 | |
200 | 13.88 | |||
200 | 13.88 | |||
03/05/2024 | 10:56:34.557 | 400 | 13.87 | |
400 | 13.87 | |||
400 | 13.87 | |||
03/05/2024 | 10:56:34.479 | 400 | 13.87 | |
400 | 13.87 | |||
400 | 13.87 | |||
03/05/2024 | 10:45:21.445 | 200 | 13.885 | |
200 | 13.885 | |||
200 | 13.885 | |||
03/05/2024 | 10:33:44.744 | 225 | 13.87 | |
225 | 13.87 | |||
225 | 13.87 | |||
03/05/2024 | 10:22:29.422 | 323 | 13.905 | |
323 | 13.905 | |||
323 | 13.905 | |||
03/05/2024 | 10:14:26.319 | 400 | 13.875 | |
400 | 13.875 | |||
400 | 13.875 | |||
03/05/2024 | 10:00:19.994 | 2 750 | 13.81 | |
2 750 | 13.81 | |||
2 750 | 13.81 | |||
03/05/2024 | 10:00:12.846 | 1 250 | 13.805 | |
1 250 | 13.805 | |||
450 | 13.805 | |||
800 | 13.805 | |||
03/05/2024 | 09:54:26.134 | 50 | 13.79 | |
50 | 13.79 | |||
50 | 13.79 | |||
03/05/2024 | 09:53:58.000 | 100 | 13.795 | |
100 | 13.795 | |||
100 | 13.795 | |||
03/05/2024 | 09:51:39.910 | 50 | 13.815 | |
50 | 13.815 | |||
50 | 13.815 | |||
03/05/2024 | 09:51:36.201 | 450 | 13.815 | |
450 | 13.815 | |||
450 | 13.815 | |||
03/05/2024 | 09:50:48.641 | 3 | 13.81 | |
3 | 13.81 | |||
3 | 13.81 | |||
03/05/2024 | 09:49:07.932 | 450 | 13.79 | |
450 | 13.79 | |||
450 | 13.79 | |||
03/05/2024 | 09:46:58.738 | 200 | 13.865 | |
200 | 13.865 | |||
200 | 13.865 | |||
03/05/2024 | 09:44:44.314 | 15 | 13.86 | |
15 | 13.86 | |||
15 | 13.86 | |||
03/05/2024 | 09:26:13.787 | 281 | 13.97 | |
281 | 13.97 | |||
281 | 13.97 | |||
03/05/2024 | 09:23:11.063 | 100 | 14.015 | |
100 | 14.015 | |||
100 | 14.015 | |||
03/05/2024 | 09:22:07.030 | 15 | 14.055 | |
15 | 14.055 | |||
15 | 14.055 | |||
03/05/2024 | 09:22:06.845 | 535 | 14.055 | |
535 | 14.055 | |||
85 | 14.055 | |||
450 | 14.055 | |||
03/05/2024 | 09:22:00.464 | 450 | 14.055 | |
450 | 14.055 | |||
450 | 14.055 | |||
03/05/2024 | 09:21:02.443 | 400 | 14.06 | |
400 | 14.06 | |||
400 | 14.06 | |||
03/05/2024 | 09:10:00.885 | 300 | 13.95 | |
300 | 13.95 | |||
300 | 13.95 | |||
03/05/2024 | 09:10:00.503 | 50 | 13.94 | |
50 | 13.94 | |||
50 | 13.94 | |||
03/05/2024 | 09:09:23.500 | 450 | 13.94 | |
450 | 13.94 | |||
450 | 13.94 | |||
03/05/2024 | 09:05:51.420 | 80 | 13.875 | |
80 | 13.875 | |||
80 | 13.875 | |||
03/05/2024 | 08:26:13.492 | 20 | 13.92 | |
20 | 13.92 | |||
20 | 13.92 | |||
03/05/2024 | 08:23:40.632 | 420 | 13.795 | |
150 | 13.795 | |||
120 | 13.795 | |||
420 | 13.795 | |||
150 | 13.795 | |||
03/05/2024 | 08:00:08.681 | 40 | 13.925 | |
40 | 13.925 | |||
40 | 13.925 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00