K+S Aktiengesellschaft

131

122

13.795

Date Time Volume Order Volume Price
03/05/2024 20:37:38.072 300   13.795
      300 13.795
      200 13.795
      100 13.795
03/05/2024 20:31:11.509 33   13.795
      33 13.795
      33 13.795
03/05/2024 20:08:19.858 625   13.805
      225 13.805
      400 13.805
      625 13.805
03/05/2024 19:36:00.347 50   13.885
      50 13.885
      50 13.885
03/05/2024 19:35:58.515 45   13.795
      45 13.795
      45 13.795
03/05/2024 19:01:53.277 40   13.885
      40 13.885
      40 13.885
03/05/2024 18:37:04.247 100   13.90
      100 13.90
      100 13.90
03/05/2024 18:02:23.366 3   13.765
      3 13.765
      3 13.765
03/05/2024 18:02:09.713 16   13.90
      16 13.90
      16 13.90
03/05/2024 17:39:52.679 119   13.885
      119 13.885
      119 13.885
03/05/2024 17:39:50.079 150   13.85
      150 13.85
      150 13.85
03/05/2024 17:36:10.871 25   13.765
      25 13.765
      25 13.765
03/05/2024 17:21:16.277 100   13.865
      100 13.865
      100 13.865
03/05/2024 17:11:58.381 450   13.895
      450 13.895
      450 13.895
03/05/2024 17:01:22.484 400   13.89
      400 13.89
      400 13.89
03/05/2024 16:58:49.004 10   13.87
      10 13.87
      10 13.87
03/05/2024 16:54:14.448 100   13.905
      100 13.905
      100 13.905
03/05/2024 16:49:30.932 300   13.905
      300 13.905
      300 13.905
03/05/2024 16:49:08.835 400   13.905
      400 13.905
      400 13.905
03/05/2024 16:49:08.639 400   13.905
      400 13.905
      400 13.905
03/05/2024 16:48:02.709 450   13.905
      450 13.905
      450 13.905
03/05/2024 16:47:07.846 30   13.91
      30 13.91
      30 13.91
03/05/2024 16:44:19.219 30   13.905
      30 13.905
      30 13.905
03/05/2024 16:44:19.089 450   13.905
      450 13.905
      450 13.905
03/05/2024 16:43:52.050 250   13.905
      250 13.905
      250 13.905
03/05/2024 16:40:02.441 450   13.915
      450 13.915
      450 13.915
03/05/2024 16:38:30.816 1 550   13.905
      1 550 13.905
      1 550 13.905
03/05/2024 16:38:13.786 450   13.90
      450 13.90
      450 13.90
03/05/2024 16:33:09.376 1   13.905
      1 13.905
      1 13.905
03/05/2024 16:26:01.449 450   13.86
      450 13.86
      450 13.86
03/05/2024 16:20:46.271 125   13.895
      125 13.895
      125 13.895
03/05/2024 16:18:00.951 450   13.93
      450 13.93
      450 13.93
03/05/2024 16:03:10.027 100   13.95
      100 13.95
      100 13.95
03/05/2024 15:55:03.299 195   13.95
      195 13.95
      195 13.95
03/05/2024 15:55:03.179 400   13.95
      400 13.95
      400 13.95
03/05/2024 15:53:26.329 200   13.945
      200 13.945
      200 13.945
03/05/2024 15:53:09.382 450   13.945
      450 13.945
      450 13.945
03/05/2024 15:46:49.007 1   13.935
      1 13.935
      1 13.935
03/05/2024 15:40:42.726 43   13.92
      43 13.92
      43 13.92
03/05/2024 15:36:20.082 1   13.90
      1 13.90
      1 13.90
03/05/2024 15:33:55.313 200   13.905
      200 13.905
      200 13.905
03/05/2024 15:33:32.442 350   13.905
      350 13.905
      350 13.905
03/05/2024 15:32:22.627 100   13.885
      100 13.885
      100 13.885
03/05/2024 15:31:35.954 150   13.91
      150 13.91
      150 13.91
03/05/2024 15:20:53.893 100   13.895
      100 13.895
      100 13.895
03/05/2024 15:20:53.592 450   13.895
      450 13.895
      450 13.895
03/05/2024 15:20:47.506 450   13.895
      450 13.895
      450 13.895
03/05/2024 15:20:11.512 100   13.895
      100 13.895
      100 13.895
03/05/2024 15:09:51.990 400   13.90
      400 13.90
      400 13.90
03/05/2024 14:48:25.626 400   13.945
      400 13.945
      400 13.945
03/05/2024 14:32:06.696 100   13.995
      100 13.995
      100 13.995
03/05/2024 14:29:29.024 440   13.80
      440 13.80
      40 13.80
      400 13.80
03/05/2024 14:26:37.520 8 000   13.815
      8 000 13.815
      8 000 13.815
03/05/2024 14:26:28.601 450   13.82
      450 13.82
      450 13.82
03/05/2024 14:23:47.248 260   13.82
      260 13.82
      260 13.82
03/05/2024 14:23:28.496 450   13.82
      450 13.82
      450 13.82
03/05/2024 14:15:26.707 300   13.87
      300 13.87
      300 13.87
03/05/2024 14:14:58.873 450   13.86
      450 13.86
      450 13.86
03/05/2024 14:14:55.460 400   13.86
      400 13.86
      400 13.86
03/05/2024 14:13:28.740 3 492   13.835
      3 492 13.835
      3 492 13.835
03/05/2024 14:13:20.005 450   13.855
      450 13.855
      450 13.855
03/05/2024 14:12:41.380 280   13.855
      280 13.855
      280 13.855
03/05/2024 14:03:52.699 2   13.89
      2 13.89
      2 13.89
03/05/2024 13:59:16.148 5   13.825
      5 13.825
      5 13.825
03/05/2024 13:58:42.195 450   13.825
      450 13.825
      450 13.825
03/05/2024 13:24:35.262 37   13.805
      37 13.805
      37 13.805
03/05/2024 12:58:12.959 400   13.83
      400 13.83
      400 13.83
03/05/2024 12:57:02.716 190   13.84
      190 13.84
      190 13.84
03/05/2024 12:54:01.098 30   13.87
      30 13.87
      30 13.87
03/05/2024 12:29:50.184 116   13.795
      116 13.795
      116 13.795
03/05/2024 12:27:51.743 300   13.80
      300 13.80
      300 13.80
03/05/2024 12:27:48.429 450   13.80
      450 13.80
      450 13.80
03/05/2024 12:08:47.979 450   13.77
      450 13.77
      450 13.77
03/05/2024 12:05:53.697 250   13.795
      250 13.795
      250 13.795
03/05/2024 12:05:48.034 450   13.785
      450 13.785
      450 13.785
03/05/2024 11:54:37.576 50   13.80
      50 13.80
      50 13.80
03/05/2024 11:54:05.409 200   13.78
      200 13.78
      200 13.78
03/05/2024 11:54:05.352 250   13.78
      250 13.78
      250 13.78
03/05/2024 11:53:13.938 130   13.79
      130 13.79
      130 13.79
03/05/2024 11:52:03.924 400   13.805
      400 13.805
      400 13.805
03/05/2024 11:49:19.208 350   13.81
      350 13.81
      350 13.81
03/05/2024 11:48:42.128 400   13.825
      400 13.825
      400 13.825
03/05/2024 11:36:50.306 100   13.83
      100 13.83
      100 13.83
03/05/2024 11:36:27.837 400   13.83
      400 13.83
      400 13.83
03/05/2024 11:32:44.577 28   13.835
      28 13.835
      28 13.835
03/05/2024 11:32:06.820 73   13.835
      73 13.835
      73 13.835
03/05/2024 11:13:17.169 50   13.81
      50 13.81
      50 13.81
03/05/2024 11:09:39.645 1 850   13.80
      300 13.80
      1 550 13.80
      1 850 13.80
03/05/2024 11:09:03.556 450   13.80
      450 13.80
      450 13.80
03/05/2024 11:01:39.319 400   13.875
      400 13.875
      400 13.875
03/05/2024 11:00:06.460 379   13.875
      379 13.875
      379 13.875
03/05/2024 10:57:17.101 100   13.88
      100 13.88
      100 13.88
03/05/2024 10:56:57.245 200   13.88
      200 13.88
      200 13.88
03/05/2024 10:56:34.557 400   13.87
      400 13.87
      400 13.87
03/05/2024 10:56:34.479 400   13.87
      400 13.87
      400 13.87
03/05/2024 10:45:21.445 200   13.885
      200 13.885
      200 13.885
03/05/2024 10:33:44.744 225   13.87
      225 13.87
      225 13.87
03/05/2024 10:22:29.422 323   13.905
      323 13.905
      323 13.905
03/05/2024 10:14:26.319 400   13.875
      400 13.875
      400 13.875
03/05/2024 10:00:19.994 2 750   13.81
      2 750 13.81
      2 750 13.81
03/05/2024 10:00:12.846 1 250   13.805
      1 250 13.805
      450 13.805
      800 13.805
03/05/2024 09:54:26.134 50   13.79
      50 13.79
      50 13.79
03/05/2024 09:53:58.000 100   13.795
      100 13.795
      100 13.795
03/05/2024 09:51:39.910 50   13.815
      50 13.815
      50 13.815
03/05/2024 09:51:36.201 450   13.815
      450 13.815
      450 13.815
03/05/2024 09:50:48.641 3   13.81
      3 13.81
      3 13.81
03/05/2024 09:49:07.932 450   13.79
      450 13.79
      450 13.79
03/05/2024 09:46:58.738 200   13.865
      200 13.865
      200 13.865
03/05/2024 09:44:44.314 15   13.86
      15 13.86
      15 13.86
03/05/2024 09:26:13.787 281   13.97
      281 13.97
      281 13.97
03/05/2024 09:23:11.063 100   14.015
      100 14.015
      100 14.015
03/05/2024 09:22:07.030 15   14.055
      15 14.055
      15 14.055
03/05/2024 09:22:06.845 535   14.055
      535 14.055
      85 14.055
      450 14.055
03/05/2024 09:22:00.464 450   14.055
      450 14.055
      450 14.055
03/05/2024 09:21:02.443 400   14.06
      400 14.06
      400 14.06
03/05/2024 09:10:00.885 300   13.95
      300 13.95
      300 13.95
03/05/2024 09:10:00.503 50   13.94
      50 13.94
      50 13.94
03/05/2024 09:09:23.500 450   13.94
      450 13.94
      450 13.94
03/05/2024 09:05:51.420 80   13.875
      80 13.875
      80 13.875
03/05/2024 08:26:13.492 20   13.92
      20 13.92
      20 13.92
03/05/2024 08:23:40.632 420   13.795
      150 13.795
      120 13.795
      420 13.795
      150 13.795
03/05/2024 08:00:08.681 40   13.925
      40 13.925
      40 13.925
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)