Lang & Schwarz AG
- Information
- Last
- Buy
- Sell
52
47
13.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:45:56.084 | 15 | 13.35 | |
15 | 13.35 | |||
15 | 13.35 | |||
03/05/2024 | 20:17:13.789 | 40 | 13.50 | |
40 | 13.50 | |||
40 | 13.50 | |||
03/05/2024 | 19:24:47.172 | 215 | 13.50 | |
215 | 13.50 | |||
215 | 13.50 | |||
03/05/2024 | 19:16:52.912 | 200 | 13.50 | |
200 | 13.50 | |||
200 | 13.50 | |||
03/05/2024 | 19:16:50.603 | 200 | 13.50 | |
200 | 13.50 | |||
100 | 13.50 | |||
100 | 13.50 | |||
03/05/2024 | 19:08:36.982 | 75 | 13.50 | |
75 | 13.50 | |||
75 | 13.50 | |||
03/05/2024 | 18:50:01.153 | 110 | 13.50 | |
110 | 13.50 | |||
110 | 13.50 | |||
03/05/2024 | 18:29:00.526 | 120 | 13.35 | |
120 | 13.35 | |||
120 | 13.35 | |||
03/05/2024 | 18:28:57.308 | 240 | 13.35 | |
240 | 13.35 | |||
240 | 13.35 | |||
03/05/2024 | 18:28:34.475 | 240 | 13.35 | |
240 | 13.35 | |||
240 | 13.35 | |||
03/05/2024 | 18:27:32.638 | 218 | 13.55 | |
218 | 13.55 | |||
218 | 13.55 | |||
03/05/2024 | 17:33:03.333 | 10 | 13.25 | |
10 | 13.25 | |||
10 | 13.25 | |||
03/05/2024 | 17:32:02.885 | 20 | 13.45 | |
20 | 13.45 | |||
20 | 13.45 | |||
03/05/2024 | 17:21:15.804 | 10 | 13.45 | |
10 | 13.45 | |||
10 | 13.45 | |||
03/05/2024 | 16:01:43.564 | 300 | 13.35 | |
300 | 13.35 | |||
300 | 13.35 | |||
03/05/2024 | 15:30:09.869 | 100 | 13.45 | |
100 | 13.45 | |||
100 | 13.45 | |||
03/05/2024 | 15:09:51.398 | 100 | 13.40 | |
100 | 13.40 | |||
100 | 13.40 | |||
03/05/2024 | 14:56:57.557 | 250 | 13.30 | |
250 | 13.30 | |||
250 | 13.30 | |||
03/05/2024 | 14:56:47.959 | 250 | 13.30 | |
250 | 13.30 | |||
250 | 13.30 | |||
03/05/2024 | 14:40:34.000 | 200 | 13.45 | |
200 | 13.45 | |||
200 | 13.45 | |||
03/05/2024 | 14:40:10.959 | 300 | 13.45 | |
300 | 13.45 | |||
300 | 13.45 | |||
03/05/2024 | 14:39:11.559 | 200 | 13.45 | |
200 | 13.45 | |||
200 | 13.45 | |||
03/05/2024 | 14:38:55.020 | 300 | 13.45 | |
300 | 13.45 | |||
300 | 13.45 | |||
03/05/2024 | 14:38:36.104 | 300 | 13.45 | |
300 | 13.45 | |||
300 | 13.45 | |||
03/05/2024 | 14:35:14.309 | 143 | 13.70 | |
143 | 13.70 | |||
100 | 13.70 | |||
43 | 13.70 | |||
03/05/2024 | 14:12:41.965 | 50 | 13.40 | |
50 | 13.40 | |||
50 | 13.40 | |||
03/05/2024 | 13:45:38.082 | 13 | 13.20 | |
13 | 13.20 | |||
13 | 13.20 | |||
03/05/2024 | 13:39:02.118 | 225 | 13.35 | |
225 | 13.35 | |||
225 | 13.35 | |||
03/05/2024 | 13:38:42.978 | 222 | 13.30 | |
222 | 13.30 | |||
222 | 13.30 | |||
03/05/2024 | 13:38:42.541 | 199 | 13.30 | |
199 | 13.30 | |||
199 | 13.30 | |||
03/05/2024 | 13:31:54.214 | 226 | 13.30 | |
226 | 13.30 | |||
226 | 13.30 | |||
03/05/2024 | 13:29:58.169 | 274 | 13.25 | |
274 | 13.25 | |||
274 | 13.25 | |||
03/05/2024 | 12:32:24.856 | 226 | 13.30 | |
226 | 13.30 | |||
226 | 13.30 | |||
03/05/2024 | 12:22:44.483 | 226 | 13.30 | |
226 | 13.30 | |||
226 | 13.30 | |||
03/05/2024 | 12:22:00.623 | 226 | 13.30 | |
226 | 13.30 | |||
226 | 13.30 | |||
03/05/2024 | 12:20:02.065 | 113 | 13.30 | |
113 | 13.30 | |||
113 | 13.30 | |||
03/05/2024 | 11:37:01.305 | 50 | 13.30 | |
50 | 13.30 | |||
50 | 13.30 | |||
03/05/2024 | 11:29:58.172 | 197 | 13.15 | |
197 | 13.15 | |||
197 | 13.15 | |||
03/05/2024 | 11:19:48.139 | 500 | 13.15 | |
500 | 13.15 | |||
500 | 13.15 | |||
03/05/2024 | 11:11:14.767 | 258 | 13.15 | |
258 | 13.15 | |||
258 | 13.15 | |||
03/05/2024 | 10:10:12.514 | 80 | 13.05 | |
80 | 13.05 | |||
80 | 13.05 | |||
03/05/2024 | 10:10:08.089 | 310 | 13.05 | |
310 | 13.05 | |||
310 | 13.05 | |||
03/05/2024 | 09:53:04.810 | 310 | 13.10 | |
310 | 13.10 | |||
310 | 13.10 | |||
03/05/2024 | 09:40:07.768 | 300 | 13.10 | |
300 | 13.10 | |||
300 | 13.10 | |||
03/05/2024 | 09:22:07.483 | 310 | 13.10 | |
310 | 13.10 | |||
310 | 13.10 | |||
03/05/2024 | 08:09:11.767 | 250 | 13.10 | |
177 | 13.10 | |||
250 | 13.10 | |||
73 | 13.10 | |||
03/05/2024 | 08:00:10.596 | 42 | 13.00 | |
42 | 13.00 | |||
42 | 13.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00