Lang & Schwarz AG

52

47

13.35

Date Time Volume Order Volume Price
03/05/2024 20:45:56.084 15   13.35
      15 13.35
      15 13.35
03/05/2024 20:17:13.789 40   13.50
      40 13.50
      40 13.50
03/05/2024 19:24:47.172 215   13.50
      215 13.50
      215 13.50
03/05/2024 19:16:52.912 200   13.50
      200 13.50
      200 13.50
03/05/2024 19:16:50.603 200   13.50
      200 13.50
      100 13.50
      100 13.50
03/05/2024 19:08:36.982 75   13.50
      75 13.50
      75 13.50
03/05/2024 18:50:01.153 110   13.50
      110 13.50
      110 13.50
03/05/2024 18:29:00.526 120   13.35
      120 13.35
      120 13.35
03/05/2024 18:28:57.308 240   13.35
      240 13.35
      240 13.35
03/05/2024 18:28:34.475 240   13.35
      240 13.35
      240 13.35
03/05/2024 18:27:32.638 218   13.55
      218 13.55
      218 13.55
03/05/2024 17:33:03.333 10   13.25
      10 13.25
      10 13.25
03/05/2024 17:32:02.885 20   13.45
      20 13.45
      20 13.45
03/05/2024 17:21:15.804 10   13.45
      10 13.45
      10 13.45
03/05/2024 16:01:43.564 300   13.35
      300 13.35
      300 13.35
03/05/2024 15:30:09.869 100   13.45
      100 13.45
      100 13.45
03/05/2024 15:09:51.398 100   13.40
      100 13.40
      100 13.40
03/05/2024 14:56:57.557 250   13.30
      250 13.30
      250 13.30
03/05/2024 14:56:47.959 250   13.30
      250 13.30
      250 13.30
03/05/2024 14:40:34.000 200   13.45
      200 13.45
      200 13.45
03/05/2024 14:40:10.959 300   13.45
      300 13.45
      300 13.45
03/05/2024 14:39:11.559 200   13.45
      200 13.45
      200 13.45
03/05/2024 14:38:55.020 300   13.45
      300 13.45
      300 13.45
03/05/2024 14:38:36.104 300   13.45
      300 13.45
      300 13.45
03/05/2024 14:35:14.309 143   13.70
      143 13.70
      100 13.70
      43 13.70
03/05/2024 14:12:41.965 50   13.40
      50 13.40
      50 13.40
03/05/2024 13:45:38.082 13   13.20
      13 13.20
      13 13.20
03/05/2024 13:39:02.118 225   13.35
      225 13.35
      225 13.35
03/05/2024 13:38:42.978 222   13.30
      222 13.30
      222 13.30
03/05/2024 13:38:42.541 199   13.30
      199 13.30
      199 13.30
03/05/2024 13:31:54.214 226   13.30
      226 13.30
      226 13.30
03/05/2024 13:29:58.169 274   13.25
      274 13.25
      274 13.25
03/05/2024 12:32:24.856 226   13.30
      226 13.30
      226 13.30
03/05/2024 12:22:44.483 226   13.30
      226 13.30
      226 13.30
03/05/2024 12:22:00.623 226   13.30
      226 13.30
      226 13.30
03/05/2024 12:20:02.065 113   13.30
      113 13.30
      113 13.30
03/05/2024 11:37:01.305 50   13.30
      50 13.30
      50 13.30
03/05/2024 11:29:58.172 197   13.15
      197 13.15
      197 13.15
03/05/2024 11:19:48.139 500   13.15
      500 13.15
      500 13.15
03/05/2024 11:11:14.767 258   13.15
      258 13.15
      258 13.15
03/05/2024 10:10:12.514 80   13.05
      80 13.05
      80 13.05
03/05/2024 10:10:08.089 310   13.05
      310 13.05
      310 13.05
03/05/2024 09:53:04.810 310   13.10
      310 13.10
      310 13.10
03/05/2024 09:40:07.768 300   13.10
      300 13.10
      300 13.10
03/05/2024 09:22:07.483 310   13.10
      310 13.10
      310 13.10
03/05/2024 08:09:11.767 250   13.10
      177 13.10
      250 13.10
      73 13.10
03/05/2024 08:00:10.596 42   13.00
      42 13.00
      42 13.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)