Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

55

44

83.80

Date Time Volume Order Volume Price
14/05/2024 09:37:07.059 10   83.80
      10 83.80
      10 83.80
14/05/2024 09:36:15.772 10   83.78
      10 83.78
      10 83.78
14/05/2024 09:35:59.988 6   83.74
      6 83.74
      6 83.74
14/05/2024 09:35:57.262 106   83.74
      106 83.74
      106 83.74
14/05/2024 09:32:08.624 15   83.82
      15 83.82
      15 83.82
14/05/2024 09:32:00.139 12   83.82
      12 83.82
      12 83.82
14/05/2024 09:26:36.032 5   83.96
      5 83.96
      5 83.96
14/05/2024 09:25:03.560 6   83.98
      6 83.98
      6 83.98
14/05/2024 09:23:21.011 24   83.78
      24 83.78
      24 83.78
14/05/2024 09:21:08.669 87   83.94
      87 83.94
      87 83.94
14/05/2024 09:19:34.089 110   83.92
      110 83.92
      110 83.92
14/05/2024 09:17:38.692 2   84.22
      2 84.22
      2 84.22
14/05/2024 09:13:31.518 4   84.34
      4 84.34
      4 84.34
14/05/2024 09:12:22.508 25   84.34
      25 84.34
      25 84.34
14/05/2024 09:12:09.915 64   84.30
      64 84.30
      64 84.30
14/05/2024 09:11:04.588 25   84.50
      25 84.50
      25 84.50
14/05/2024 09:11:01.961 75   84.46
      75 84.46
      75 84.46
14/05/2024 09:09:39.703 23   84.38
      23 84.38
      23 84.38
14/05/2024 09:07:37.638 25   84.00
      25 84.00
      25 84.00
14/05/2024 09:06:48.504 20   84.02
      20 84.02
      20 84.02
14/05/2024 09:03:56.105 25   83.86
      25 83.86
      25 83.86
14/05/2024 09:03:53.736 10   83.90
      10 83.90
      10 83.90
14/05/2024 09:03:18.323 10   83.90
      10 83.90
      10 83.90
14/05/2024 09:02:11.748 1   84.06
      1 84.06
      1 84.06
14/05/2024 09:00:15.463 1   84.44
      1 84.44
      1 84.44
14/05/2024 08:53:42.843 10   84.28
      10 84.28
      10 84.28
14/05/2024 08:53:11.359 6   84.28
      1 84.28
      6 84.28
      5 84.28
14/05/2024 08:46:07.046 140   83.98
      100 83.98
      140 83.98
      5 83.98
      35 83.98
14/05/2024 08:43:41.608 25   84.28
      25 84.28
      25 84.28
14/05/2024 08:42:32.926 120   84.28
      5 84.28
      120 84.28
      115 84.28
14/05/2024 08:42:09.281 3   84.28
      3 84.28
      3 84.28
14/05/2024 08:39:16.056 10   83.98
      5 83.98
      10 83.98
      5 83.98
14/05/2024 08:34:40.816 30   84.28
      30 84.28
      30 84.28
14/05/2024 08:32:15.876 100   84.28
      100 84.28
      100 84.28
14/05/2024 08:27:24.411 6   84.28
      6 84.28
      6 84.28
14/05/2024 08:26:35.362 25   84.28
      5 84.28
      20 84.28
      25 84.28
14/05/2024 08:18:57.682 96   83.92
      96 83.92
      5 83.92
      91 83.92
14/05/2024 08:16:34.341 30   84.28
      30 84.28
      30 84.28
14/05/2024 08:14:03.338 24   84.28
      24 84.28
      24 84.28
14/05/2024 08:07:13.549 50   83.94
      50 83.94
      15 83.94
      35 83.94
14/05/2024 08:01:11.347 1   84.28
      1 84.28
      1 84.28
14/05/2024 08:00:49.368 30   84.28
      30 84.28
      30 84.28
14/05/2024 08:00:42.511 1   83.90
      1 83.90
      1 83.90
14/05/2024 08:00:05.458 23   84.28
      11 84.28
      5 84.28
      6 84.28
      7 84.28
      13 84.28
      4 84.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)