Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- Last
- Buy
- Sell
55
44
83.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 09:37:07.059 | 10 | 83.80 | |
10 | 83.80 | |||
10 | 83.80 | |||
14/05/2024 | 09:36:15.772 | 10 | 83.78 | |
10 | 83.78 | |||
10 | 83.78 | |||
14/05/2024 | 09:35:59.988 | 6 | 83.74 | |
6 | 83.74 | |||
6 | 83.74 | |||
14/05/2024 | 09:35:57.262 | 106 | 83.74 | |
106 | 83.74 | |||
106 | 83.74 | |||
14/05/2024 | 09:32:08.624 | 15 | 83.82 | |
15 | 83.82 | |||
15 | 83.82 | |||
14/05/2024 | 09:32:00.139 | 12 | 83.82 | |
12 | 83.82 | |||
12 | 83.82 | |||
14/05/2024 | 09:26:36.032 | 5 | 83.96 | |
5 | 83.96 | |||
5 | 83.96 | |||
14/05/2024 | 09:25:03.560 | 6 | 83.98 | |
6 | 83.98 | |||
6 | 83.98 | |||
14/05/2024 | 09:23:21.011 | 24 | 83.78 | |
24 | 83.78 | |||
24 | 83.78 | |||
14/05/2024 | 09:21:08.669 | 87 | 83.94 | |
87 | 83.94 | |||
87 | 83.94 | |||
14/05/2024 | 09:19:34.089 | 110 | 83.92 | |
110 | 83.92 | |||
110 | 83.92 | |||
14/05/2024 | 09:17:38.692 | 2 | 84.22 | |
2 | 84.22 | |||
2 | 84.22 | |||
14/05/2024 | 09:13:31.518 | 4 | 84.34 | |
4 | 84.34 | |||
4 | 84.34 | |||
14/05/2024 | 09:12:22.508 | 25 | 84.34 | |
25 | 84.34 | |||
25 | 84.34 | |||
14/05/2024 | 09:12:09.915 | 64 | 84.30 | |
64 | 84.30 | |||
64 | 84.30 | |||
14/05/2024 | 09:11:04.588 | 25 | 84.50 | |
25 | 84.50 | |||
25 | 84.50 | |||
14/05/2024 | 09:11:01.961 | 75 | 84.46 | |
75 | 84.46 | |||
75 | 84.46 | |||
14/05/2024 | 09:09:39.703 | 23 | 84.38 | |
23 | 84.38 | |||
23 | 84.38 | |||
14/05/2024 | 09:07:37.638 | 25 | 84.00 | |
25 | 84.00 | |||
25 | 84.00 | |||
14/05/2024 | 09:06:48.504 | 20 | 84.02 | |
20 | 84.02 | |||
20 | 84.02 | |||
14/05/2024 | 09:03:56.105 | 25 | 83.86 | |
25 | 83.86 | |||
25 | 83.86 | |||
14/05/2024 | 09:03:53.736 | 10 | 83.90 | |
10 | 83.90 | |||
10 | 83.90 | |||
14/05/2024 | 09:03:18.323 | 10 | 83.90 | |
10 | 83.90 | |||
10 | 83.90 | |||
14/05/2024 | 09:02:11.748 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
14/05/2024 | 09:00:15.463 | 1 | 84.44 | |
1 | 84.44 | |||
1 | 84.44 | |||
14/05/2024 | 08:53:42.843 | 10 | 84.28 | |
10 | 84.28 | |||
10 | 84.28 | |||
14/05/2024 | 08:53:11.359 | 6 | 84.28 | |
1 | 84.28 | |||
6 | 84.28 | |||
5 | 84.28 | |||
14/05/2024 | 08:46:07.046 | 140 | 83.98 | |
100 | 83.98 | |||
140 | 83.98 | |||
5 | 83.98 | |||
35 | 83.98 | |||
14/05/2024 | 08:43:41.608 | 25 | 84.28 | |
25 | 84.28 | |||
25 | 84.28 | |||
14/05/2024 | 08:42:32.926 | 120 | 84.28 | |
5 | 84.28 | |||
120 | 84.28 | |||
115 | 84.28 | |||
14/05/2024 | 08:42:09.281 | 3 | 84.28 | |
3 | 84.28 | |||
3 | 84.28 | |||
14/05/2024 | 08:39:16.056 | 10 | 83.98 | |
5 | 83.98 | |||
10 | 83.98 | |||
5 | 83.98 | |||
14/05/2024 | 08:34:40.816 | 30 | 84.28 | |
30 | 84.28 | |||
30 | 84.28 | |||
14/05/2024 | 08:32:15.876 | 100 | 84.28 | |
100 | 84.28 | |||
100 | 84.28 | |||
14/05/2024 | 08:27:24.411 | 6 | 84.28 | |
6 | 84.28 | |||
6 | 84.28 | |||
14/05/2024 | 08:26:35.362 | 25 | 84.28 | |
5 | 84.28 | |||
20 | 84.28 | |||
25 | 84.28 | |||
14/05/2024 | 08:18:57.682 | 96 | 83.92 | |
96 | 83.92 | |||
5 | 83.92 | |||
91 | 83.92 | |||
14/05/2024 | 08:16:34.341 | 30 | 84.28 | |
30 | 84.28 | |||
30 | 84.28 | |||
14/05/2024 | 08:14:03.338 | 24 | 84.28 | |
24 | 84.28 | |||
24 | 84.28 | |||
14/05/2024 | 08:07:13.549 | 50 | 83.94 | |
50 | 83.94 | |||
15 | 83.94 | |||
35 | 83.94 | |||
14/05/2024 | 08:01:11.347 | 1 | 84.28 | |
1 | 84.28 | |||
1 | 84.28 | |||
14/05/2024 | 08:00:49.368 | 30 | 84.28 | |
30 | 84.28 | |||
30 | 84.28 | |||
14/05/2024 | 08:00:42.511 | 1 | 83.90 | |
1 | 83.90 | |||
1 | 83.90 | |||
14/05/2024 | 08:00:05.458 | 23 | 84.28 | |
11 | 84.28 | |||
5 | 84.28 | |||
6 | 84.28 | |||
7 | 84.28 | |||
13 | 84.28 | |||
4 | 84.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 09:42:36
Last Update:
14/05/2024 @ 09:42:36