PATRIZIA SE

26

24

7.21

Date Time Volume Order Volume Price
12/07/2024 17:46:57.138 250   7.21
      250 7.21
      250 7.21
12/07/2024 17:19:03.177 811   7.17
      811 7.17
      811 7.17
12/07/2024 17:18:38.995 900   7.17
      689 7.17
      900 7.17
      211 7.17
12/07/2024 17:15:52.393 500   7.18
      500 7.18
      500 7.18
12/07/2024 17:10:30.288 114   7.18
      114 7.18
      114 7.18
12/07/2024 15:56:07.095 250   7.19
      250 7.19
      250 7.19
12/07/2024 15:29:13.016 745   7.19
      745 7.19
      745 7.19
12/07/2024 15:16:47.880 500   7.19
      500 7.19
      500 7.19
12/07/2024 15:06:27.909 332   7.20
      332 7.20
      332 7.20
12/07/2024 14:58:53.022 100   7.18
      100 7.18
      100 7.18
12/07/2024 14:52:19.368 100   7.18
      100 7.18
      100 7.18
12/07/2024 14:29:28.052 180   7.24
      180 7.24
      180 7.24
12/07/2024 14:29:09.214 900   7.24
      820 7.24
      80 7.24
      900 7.24
12/07/2024 12:45:50.086 350   7.24
      350 7.24
      350 7.24
12/07/2024 12:28:22.544 500   7.25
      500 7.25
      500 7.25
12/07/2024 10:06:53.773 900   7.17
      900 7.17
      900 7.17
12/07/2024 10:06:52.023 450   7.18
      450 7.18
      450 7.18
12/07/2024 09:12:04.152 400   7.25
      400 7.25
      400 7.25
12/07/2024 09:09:30.799 689   7.25
      689 7.25
      689 7.25
12/07/2024 09:01:26.641 700   7.25
      700 7.25
      700 7.25
12/07/2024 09:00:57.873 900   7.25
      900 7.25
      900 7.25
12/07/2024 09:00:57.699 1 400   7.25
      900 7.25
      1 400 7.25
      500 7.25
12/07/2024 08:27:31.165 100   7.20
      100 7.20
      100 7.20
12/07/2024 08:18:51.480 140   7.33
      140 7.33
      140 7.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)