PATRIZIA SE
- Information
- Last
- Buy
- Sell
20
18
8.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 16:56:12.998 | 600 | 8.23 | |
600 | 8.23 | |||
600 | 8.23 | |||
01/07/2025 | 16:18:40.647 | 500 | 8.14 | |
500 | 8.14 | |||
500 | 8.14 | |||
01/07/2025 | 15:47:43.284 | 500 | 8.15 | |
500 | 8.15 | |||
500 | 8.15 | |||
01/07/2025 | 15:38:14.274 | 22 | 8.15 | |
22 | 8.15 | |||
22 | 8.15 | |||
01/07/2025 | 14:50:11.026 | 500 | 8.12 | |
500 | 8.12 | |||
500 | 8.12 | |||
01/07/2025 | 14:39:17.458 | 113 | 8.15 | |
113 | 8.15 | |||
113 | 8.15 | |||
01/07/2025 | 14:39:07.252 | 3 200 | 8.15 | |
3 200 | 8.15 | |||
3 200 | 8.15 | |||
01/07/2025 | 14:38:56.578 | 800 | 8.15 | |
800 | 8.15 | |||
800 | 8.15 | |||
01/07/2025 | 14:38:45.226 | 800 | 8.15 | |
800 | 8.15 | |||
800 | 8.15 | |||
01/07/2025 | 14:01:14.708 | 150 | 8.15 | |
65 | 8.15 | |||
85 | 8.15 | |||
150 | 8.15 | |||
01/07/2025 | 14:01:14.703 | 2 | 8.15 | |
2 | 8.15 | |||
2 | 8.15 | |||
01/07/2025 | 12:31:52.386 | 800 | 8.16 | |
800 | 8.16 | |||
800 | 8.16 | |||
01/07/2025 | 12:07:09.731 | 7 | 8.20 | |
7 | 8.20 | |||
7 | 8.20 | |||
01/07/2025 | 12:05:05.950 | 184 | 8.16 | |
184 | 8.16 | |||
184 | 8.16 | |||
01/07/2025 | 11:47:05.487 | 25 | 8.21 | |
25 | 8.21 | |||
25 | 8.21 | |||
01/07/2025 | 11:01:46.842 | 100 | 8.19 | |
100 | 8.19 | |||
100 | 8.19 | |||
01/07/2025 | 09:30:22.634 | 24 | 8.28 | |
24 | 8.28 | |||
24 | 8.28 | |||
01/07/2025 | 09:14:54.629 | 460 | 8.22 | |
460 | 8.22 | |||
460 | 8.22 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00