PATRIZIA SE
- Information
- Last
- Buy
- Sell
20
19
8.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:36:49.387 | 170 | 8.24 | |
170 | 8.24 | |||
170 | 8.24 | |||
24/10/2024 | 16:32:02.382 | 500 | 8.24 | |
500 | 8.24 | |||
500 | 8.24 | |||
24/10/2024 | 16:31:00.694 | 100 | 8.24 | |
100 | 8.24 | |||
100 | 8.24 | |||
24/10/2024 | 16:23:16.980 | 30 | 8.24 | |
30 | 8.24 | |||
30 | 8.24 | |||
24/10/2024 | 16:15:58.312 | 29 | 8.24 | |
29 | 8.24 | |||
29 | 8.24 | |||
24/10/2024 | 16:01:45.265 | 100 | 8.24 | |
100 | 8.24 | |||
100 | 8.24 | |||
24/10/2024 | 15:55:08.822 | 21 | 8.26 | |
21 | 8.26 | |||
21 | 8.26 | |||
24/10/2024 | 15:36:36.144 | 1 652 | 8.25 | |
1 652 | 8.25 | |||
1 652 | 8.25 | |||
24/10/2024 | 15:35:53.347 | 500 | 8.28 | |
500 | 8.28 | |||
500 | 8.28 | |||
24/10/2024 | 15:35:49.899 | 500 | 8.28 | |
500 | 8.28 | |||
500 | 8.28 | |||
24/10/2024 | 15:35:49.869 | 500 | 8.28 | |
500 | 8.28 | |||
500 | 8.28 | |||
24/10/2024 | 15:34:03.859 | 250 | 8.30 | |
250 | 8.30 | |||
250 | 8.30 | |||
24/10/2024 | 15:29:56.631 | 250 | 8.30 | |
250 | 8.30 | |||
250 | 8.30 | |||
24/10/2024 | 13:08:34.540 | 500 | 8.29 | |
500 | 8.29 | |||
500 | 8.29 | |||
24/10/2024 | 11:38:31.122 | 400 | 8.25 | |
400 | 8.25 | |||
400 | 8.25 | |||
24/10/2024 | 09:30:14.327 | 1 | 8.22 | |
1 | 8.22 | |||
1 | 8.22 | |||
24/10/2024 | 09:29:58.206 | 199 | 8.25 | |
199 | 8.25 | |||
199 | 8.25 | |||
24/10/2024 | 09:02:52.742 | 840 | 8.13 | |
280 | 8.13 | |||
500 | 8.13 | |||
840 | 8.13 | |||
60 | 8.13 | |||
24/10/2024 | 08:00:28.583 | 50 | 8.25 | |
50 | 8.25 | |||
50 | 8.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:11
Last Update:
24/10/2024 @ 16:42:11