PATRIZIA SE

20

19

8.24

Date Time Volume Order Volume Price
24/10/2024 16:36:49.387 170   8.24
      170 8.24
      170 8.24
24/10/2024 16:32:02.382 500   8.24
      500 8.24
      500 8.24
24/10/2024 16:31:00.694 100   8.24
      100 8.24
      100 8.24
24/10/2024 16:23:16.980 30   8.24
      30 8.24
      30 8.24
24/10/2024 16:15:58.312 29   8.24
      29 8.24
      29 8.24
24/10/2024 16:01:45.265 100   8.24
      100 8.24
      100 8.24
24/10/2024 15:55:08.822 21   8.26
      21 8.26
      21 8.26
24/10/2024 15:36:36.144 1 652   8.25
      1 652 8.25
      1 652 8.25
24/10/2024 15:35:53.347 500   8.28
      500 8.28
      500 8.28
24/10/2024 15:35:49.899 500   8.28
      500 8.28
      500 8.28
24/10/2024 15:35:49.869 500   8.28
      500 8.28
      500 8.28
24/10/2024 15:34:03.859 250   8.30
      250 8.30
      250 8.30
24/10/2024 15:29:56.631 250   8.30
      250 8.30
      250 8.30
24/10/2024 13:08:34.540 500   8.29
      500 8.29
      500 8.29
24/10/2024 11:38:31.122 400   8.25
      400 8.25
      400 8.25
24/10/2024 09:30:14.327 1   8.22
      1 8.22
      1 8.22
24/10/2024 09:29:58.206 199   8.25
      199 8.25
      199 8.25
24/10/2024 09:02:52.742 840   8.13
      280 8.13
      500 8.13
      840 8.13
      60 8.13
24/10/2024 08:00:28.583 50   8.25
      50 8.25
      50 8.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)