PATRIZIA SE
- Information
- Last
- Buy
- Sell
29
21
7.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/09/2023 | 11:11:44.889 | 100 | 7.90 | |
100 | 7.90 | |||
100 | 7.90 | |||
22/09/2023 | 10:41:33.481 | 100 | 7.92 | |
100 | 7.92 | |||
100 | 7.92 | |||
22/09/2023 | 10:41:26.819 | 800 | 7.92 | |
800 | 7.92 | |||
800 | 7.92 | |||
22/09/2023 | 10:39:13.700 | 800 | 7.89 | |
800 | 7.89 | |||
800 | 7.89 | |||
22/09/2023 | 10:32:23.683 | 800 | 7.88 | |
800 | 7.88 | |||
800 | 7.88 | |||
22/09/2023 | 10:29:58.188 | 410 | 7.84 | |
410 | 7.84 | |||
410 | 7.84 | |||
22/09/2023 | 10:29:45.807 | 580 | 7.85 | |
580 | 7.85 | |||
580 | 7.85 | |||
22/09/2023 | 10:20:57.410 | 200 | 7.87 | |
200 | 7.87 | |||
200 | 7.87 | |||
22/09/2023 | 10:12:31.007 | 500 | 7.90 | |
500 | 7.90 | |||
500 | 7.90 | |||
22/09/2023 | 10:12:22.206 | 500 | 7.90 | |
500 | 7.90 | |||
500 | 7.90 | |||
22/09/2023 | 09:40:23.588 | 890 | 7.86 | |
300 | 7.86 | |||
50 | 7.86 | |||
150 | 7.86 | |||
5 | 7.86 | |||
590 | 7.86 | |||
500 | 7.86 | |||
50 | 7.86 | |||
65 | 7.86 | |||
70 | 7.86 | |||
22/09/2023 | 09:40:16.323 | 700 | 7.90 | |
700 | 7.90 | |||
700 | 7.90 | |||
22/09/2023 | 09:16:37.714 | 132 | 7.98 | |
132 | 7.98 | |||
132 | 7.98 | |||
22/09/2023 | 09:11:41.898 | 350 | 7.91 | |
350 | 7.91 | |||
350 | 7.91 | |||
22/09/2023 | 09:11:34.795 | 500 | 7.91 | |
500 | 7.91 | |||
500 | 7.91 | |||
22/09/2023 | 09:11:28.381 | 500 | 7.91 | |
500 | 7.91 | |||
500 | 7.91 | |||
22/09/2023 | 09:11:28.323 | 500 | 7.91 | |
500 | 7.91 | |||
500 | 7.91 | |||
22/09/2023 | 09:08:51.330 | 500 | 7.91 | |
500 | 7.91 | |||
500 | 7.91 | |||
22/09/2023 | 09:08:49.234 | 100 | 7.91 | |
60 | 7.91 | |||
40 | 7.91 | |||
100 | 7.91 | |||
22/09/2023 | 09:05:40.191 | 100 | 7.95 | |
100 | 7.95 | |||
100 | 7.95 | |||
22/09/2023 | 08:00:26.572 | 250 | 8.01 | |
250 | 8.01 | |||
250 | 8.01 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/09/2023 @ 11:12:30
Last Update:
22/09/2023 @ 11:12:30