PATRIZIA SE

20

18

8.23

Date Time Volume Order Volume Price
01/07/2025 16:56:12.998 600   8.23
      600 8.23
      600 8.23
01/07/2025 16:18:40.647 500   8.14
      500 8.14
      500 8.14
01/07/2025 15:47:43.284 500   8.15
      500 8.15
      500 8.15
01/07/2025 15:38:14.274 22   8.15
      22 8.15
      22 8.15
01/07/2025 14:50:11.026 500   8.12
      500 8.12
      500 8.12
01/07/2025 14:39:17.458 113   8.15
      113 8.15
      113 8.15
01/07/2025 14:39:07.252 3 200   8.15
      3 200 8.15
      3 200 8.15
01/07/2025 14:38:56.578 800   8.15
      800 8.15
      800 8.15
01/07/2025 14:38:45.226 800   8.15
      800 8.15
      800 8.15
01/07/2025 14:01:14.708 150   8.15
      65 8.15
      85 8.15
      150 8.15
01/07/2025 14:01:14.703 2   8.15
      2 8.15
      2 8.15
01/07/2025 12:31:52.386 800   8.16
      800 8.16
      800 8.16
01/07/2025 12:07:09.731 7   8.20
      7 8.20
      7 8.20
01/07/2025 12:05:05.950 184   8.16
      184 8.16
      184 8.16
01/07/2025 11:47:05.487 25   8.21
      25 8.21
      25 8.21
01/07/2025 11:01:46.842 100   8.19
      100 8.19
      100 8.19
01/07/2025 09:30:22.634 24   8.28
      24 8.28
      24 8.28
01/07/2025 09:14:54.629 460   8.22
      460 8.22
      460 8.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)