PATRIZIA SE

29

21

7.90

Date Time Volume Order Volume Price
22/09/2023 11:11:44.889 100   7.90
      100 7.90
      100 7.90
22/09/2023 10:41:33.481 100   7.92
      100 7.92
      100 7.92
22/09/2023 10:41:26.819 800   7.92
      800 7.92
      800 7.92
22/09/2023 10:39:13.700 800   7.89
      800 7.89
      800 7.89
22/09/2023 10:32:23.683 800   7.88
      800 7.88
      800 7.88
22/09/2023 10:29:58.188 410   7.84
      410 7.84
      410 7.84
22/09/2023 10:29:45.807 580   7.85
      580 7.85
      580 7.85
22/09/2023 10:20:57.410 200   7.87
      200 7.87
      200 7.87
22/09/2023 10:12:31.007 500   7.90
      500 7.90
      500 7.90
22/09/2023 10:12:22.206 500   7.90
      500 7.90
      500 7.90
22/09/2023 09:40:23.588 890   7.86
      300 7.86
      50 7.86
      150 7.86
      5 7.86
      590 7.86
      500 7.86
      50 7.86
      65 7.86
      70 7.86
22/09/2023 09:40:16.323 700   7.90
      700 7.90
      700 7.90
22/09/2023 09:16:37.714 132   7.98
      132 7.98
      132 7.98
22/09/2023 09:11:41.898 350   7.91
      350 7.91
      350 7.91
22/09/2023 09:11:34.795 500   7.91
      500 7.91
      500 7.91
22/09/2023 09:11:28.381 500   7.91
      500 7.91
      500 7.91
22/09/2023 09:11:28.323 500   7.91
      500 7.91
      500 7.91
22/09/2023 09:08:51.330 500   7.91
      500 7.91
      500 7.91
22/09/2023 09:08:49.234 100   7.91
      60 7.91
      40 7.91
      100 7.91
22/09/2023 09:05:40.191 100   7.95
      100 7.95
      100 7.95
22/09/2023 08:00:26.572 250   8.01
      250 8.01
      250 8.01
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)