SAF HOLLAND SE

75

71

13.88

Date Time Volume Order Volume Price
04/11/2024 21:45:07.353 20   13.88
      20 13.88
      20 13.88
04/11/2024 21:45:02.330 300   13.88
      300 13.88
      220 13.88
      80 13.88
04/11/2024 20:37:35.887 70   13.90
      70 13.90
      70 13.90
04/11/2024 20:22:32.789 150   13.92
      100 13.92
      50 13.92
      150 13.92
04/11/2024 19:42:59.399 50   14.06
      50 14.06
      50 14.06
04/11/2024 19:38:39.923 275   13.92
      275 13.92
      75 13.92
      200 13.92
04/11/2024 17:27:06.639 6   14.00
      6 14.00
      6 14.00
04/11/2024 17:26:13.477 10   13.96
      10 13.96
      10 13.96
04/11/2024 17:25:41.102 14   13.96
      14 13.96
      14 13.96
04/11/2024 17:22:45.527 4   13.98
      4 13.98
      4 13.98
04/11/2024 17:20:38.353 7   13.98
      7 13.98
      7 13.98
04/11/2024 17:20:33.546 5   13.98
      5 13.98
      5 13.98
04/11/2024 17:09:56.103 9   14.00
      9 14.00
      9 14.00
04/11/2024 17:06:57.722 7   14.00
      7 14.00
      7 14.00
04/11/2024 17:06:02.076 230   13.94
      230 13.94
      230 13.94
04/11/2024 17:04:14.425 38   13.88
      38 13.88
      38 13.88
04/11/2024 16:53:46.695 20   13.90
      20 13.90
      20 13.90
04/11/2024 16:51:26.415 100   13.92
      100 13.92
      100 13.92
04/11/2024 16:49:13.741 400   13.92
      400 13.92
      400 13.92
04/11/2024 16:48:36.722 300   13.92
      300 13.92
      300 13.92
04/11/2024 16:48:36.666 300   13.92
      300 13.92
      300 13.92
04/11/2024 16:45:21.471 74   13.92
      74 13.92
      74 13.92
04/11/2024 16:39:22.828 26   13.90
      26 13.90
      26 13.90
04/11/2024 16:34:21.399 500   13.90
      500 13.90
      500 13.90
04/11/2024 16:29:57.212 8   13.88
      8 13.88
      8 13.88
04/11/2024 16:28:33.652 72   13.90
      72 13.90
      72 13.90
04/11/2024 16:23:32.172 170   13.90
      170 13.90
      170 13.90
04/11/2024 16:19:38.860 12   13.88
      12 13.88
      12 13.88
04/11/2024 16:19:01.512 45   13.88
      45 13.88
      45 13.88
04/11/2024 16:12:36.080 500   13.90
      500 13.90
      500 13.90
04/11/2024 16:09:44.094 120   13.86
      120 13.86
      120 13.86
04/11/2024 16:09:18.165 100   13.90
      100 13.90
      100 13.90
04/11/2024 16:08:46.115 300   13.90
      300 13.90
      300 13.90
04/11/2024 16:06:33.159 50   13.98
      50 13.98
      50 13.98
04/11/2024 16:06:33.080 300   13.98
      300 13.98
      300 13.98
04/11/2024 15:58:00.938 300   14.00
      300 14.00
      300 14.00
04/11/2024 15:51:52.956 170   14.00
      100 14.00
      170 14.00
      70 14.00
04/11/2024 15:50:56.313 18   14.04
      18 14.04
      18 14.04
04/11/2024 15:45:05.432 42   14.08
      42 14.08
      42 14.08
04/11/2024 15:45:05.206 46   14.10
      46 14.10
      46 14.10
04/11/2024 15:44:45.890 40   14.10
      40 14.10
      40 14.10
04/11/2024 15:41:48.846 13   14.10
      13 14.10
      13 14.10
04/11/2024 15:36:55.519 300   14.10
      300 14.10
      300 14.10
04/11/2024 15:33:27.455 35   14.10
      35 14.10
      35 14.10
04/11/2024 15:26:02.290 200   14.12
      200 14.12
      200 14.12
04/11/2024 15:24:43.670 9   14.10
      9 14.10
      9 14.10
04/11/2024 15:02:05.473 17   14.12
      17 14.12
      17 14.12
04/11/2024 14:42:02.431 6   14.18
      6 14.18
      6 14.18
04/11/2024 14:37:08.704 15   14.18
      15 14.18
      15 14.18
04/11/2024 14:36:58.109 400   14.18
      400 14.18
      400 14.18
04/11/2024 14:35:29.582 6   14.18
      6 14.18
      6 14.18
04/11/2024 14:35:29.295 11   14.18
      11 14.18
      11 14.18
04/11/2024 14:30:39.444 15   14.18
      15 14.18
      15 14.18
04/11/2024 14:08:29.662 240   14.20
      240 14.20
      240 14.20
04/11/2024 14:06:48.598 236   14.18
      236 14.18
      236 14.18
04/11/2024 13:39:49.730 200   14.24
      200 14.24
      200 14.24
04/11/2024 13:30:33.359 400   14.20
      400 14.20
      400 14.20
04/11/2024 12:37:47.795 2   14.36
      2 14.36
      2 14.36
04/11/2024 12:32:45.583 56   14.36
      56 14.36
      56 14.36
04/11/2024 11:55:49.835 12   14.38
      12 14.38
      12 14.38
04/11/2024 11:43:11.034 21   14.36
      21 14.36
      21 14.36
04/11/2024 11:43:08.419 35   14.34
      35 14.34
      35 14.34
04/11/2024 11:36:18.038 144   14.34
      144 14.34
      144 14.34
04/11/2024 10:46:42.371 42   14.34
      42 14.34
      42 14.34
04/11/2024 10:40:36.886 19   14.32
      19 14.32
      19 14.32
04/11/2024 10:40:36.598 36   14.32
      36 14.32
      36 14.32
04/11/2024 10:25:48.204 62   14.36
      62 14.36
      62 14.36
04/11/2024 09:11:54.047 10   14.30
      10 14.30
      10 14.30
04/11/2024 09:08:02.626 10   14.34
      10 14.34
      10 14.34
04/11/2024 08:29:58.164 200   14.36
      200 14.36
      200 14.36
04/11/2024 08:00:18.411 1   14.28
      1 14.28
      1 14.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)