SAF HOLLAND SE
- Information
- Last
- Buy
- Sell
75
71
13.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/11/2024 | 21:45:07.353 | 20 | 13.88 | |
20 | 13.88 | |||
20 | 13.88 | |||
04/11/2024 | 21:45:02.330 | 300 | 13.88 | |
300 | 13.88 | |||
220 | 13.88 | |||
80 | 13.88 | |||
04/11/2024 | 20:37:35.887 | 70 | 13.90 | |
70 | 13.90 | |||
70 | 13.90 | |||
04/11/2024 | 20:22:32.789 | 150 | 13.92 | |
100 | 13.92 | |||
50 | 13.92 | |||
150 | 13.92 | |||
04/11/2024 | 19:42:59.399 | 50 | 14.06 | |
50 | 14.06 | |||
50 | 14.06 | |||
04/11/2024 | 19:38:39.923 | 275 | 13.92 | |
275 | 13.92 | |||
75 | 13.92 | |||
200 | 13.92 | |||
04/11/2024 | 17:27:06.639 | 6 | 14.00 | |
6 | 14.00 | |||
6 | 14.00 | |||
04/11/2024 | 17:26:13.477 | 10 | 13.96 | |
10 | 13.96 | |||
10 | 13.96 | |||
04/11/2024 | 17:25:41.102 | 14 | 13.96 | |
14 | 13.96 | |||
14 | 13.96 | |||
04/11/2024 | 17:22:45.527 | 4 | 13.98 | |
4 | 13.98 | |||
4 | 13.98 | |||
04/11/2024 | 17:20:38.353 | 7 | 13.98 | |
7 | 13.98 | |||
7 | 13.98 | |||
04/11/2024 | 17:20:33.546 | 5 | 13.98 | |
5 | 13.98 | |||
5 | 13.98 | |||
04/11/2024 | 17:09:56.103 | 9 | 14.00 | |
9 | 14.00 | |||
9 | 14.00 | |||
04/11/2024 | 17:06:57.722 | 7 | 14.00 | |
7 | 14.00 | |||
7 | 14.00 | |||
04/11/2024 | 17:06:02.076 | 230 | 13.94 | |
230 | 13.94 | |||
230 | 13.94 | |||
04/11/2024 | 17:04:14.425 | 38 | 13.88 | |
38 | 13.88 | |||
38 | 13.88 | |||
04/11/2024 | 16:53:46.695 | 20 | 13.90 | |
20 | 13.90 | |||
20 | 13.90 | |||
04/11/2024 | 16:51:26.415 | 100 | 13.92 | |
100 | 13.92 | |||
100 | 13.92 | |||
04/11/2024 | 16:49:13.741 | 400 | 13.92 | |
400 | 13.92 | |||
400 | 13.92 | |||
04/11/2024 | 16:48:36.722 | 300 | 13.92 | |
300 | 13.92 | |||
300 | 13.92 | |||
04/11/2024 | 16:48:36.666 | 300 | 13.92 | |
300 | 13.92 | |||
300 | 13.92 | |||
04/11/2024 | 16:45:21.471 | 74 | 13.92 | |
74 | 13.92 | |||
74 | 13.92 | |||
04/11/2024 | 16:39:22.828 | 26 | 13.90 | |
26 | 13.90 | |||
26 | 13.90 | |||
04/11/2024 | 16:34:21.399 | 500 | 13.90 | |
500 | 13.90 | |||
500 | 13.90 | |||
04/11/2024 | 16:29:57.212 | 8 | 13.88 | |
8 | 13.88 | |||
8 | 13.88 | |||
04/11/2024 | 16:28:33.652 | 72 | 13.90 | |
72 | 13.90 | |||
72 | 13.90 | |||
04/11/2024 | 16:23:32.172 | 170 | 13.90 | |
170 | 13.90 | |||
170 | 13.90 | |||
04/11/2024 | 16:19:38.860 | 12 | 13.88 | |
12 | 13.88 | |||
12 | 13.88 | |||
04/11/2024 | 16:19:01.512 | 45 | 13.88 | |
45 | 13.88 | |||
45 | 13.88 | |||
04/11/2024 | 16:12:36.080 | 500 | 13.90 | |
500 | 13.90 | |||
500 | 13.90 | |||
04/11/2024 | 16:09:44.094 | 120 | 13.86 | |
120 | 13.86 | |||
120 | 13.86 | |||
04/11/2024 | 16:09:18.165 | 100 | 13.90 | |
100 | 13.90 | |||
100 | 13.90 | |||
04/11/2024 | 16:08:46.115 | 300 | 13.90 | |
300 | 13.90 | |||
300 | 13.90 | |||
04/11/2024 | 16:06:33.159 | 50 | 13.98 | |
50 | 13.98 | |||
50 | 13.98 | |||
04/11/2024 | 16:06:33.080 | 300 | 13.98 | |
300 | 13.98 | |||
300 | 13.98 | |||
04/11/2024 | 15:58:00.938 | 300 | 14.00 | |
300 | 14.00 | |||
300 | 14.00 | |||
04/11/2024 | 15:51:52.956 | 170 | 14.00 | |
100 | 14.00 | |||
170 | 14.00 | |||
70 | 14.00 | |||
04/11/2024 | 15:50:56.313 | 18 | 14.04 | |
18 | 14.04 | |||
18 | 14.04 | |||
04/11/2024 | 15:45:05.432 | 42 | 14.08 | |
42 | 14.08 | |||
42 | 14.08 | |||
04/11/2024 | 15:45:05.206 | 46 | 14.10 | |
46 | 14.10 | |||
46 | 14.10 | |||
04/11/2024 | 15:44:45.890 | 40 | 14.10 | |
40 | 14.10 | |||
40 | 14.10 | |||
04/11/2024 | 15:41:48.846 | 13 | 14.10 | |
13 | 14.10 | |||
13 | 14.10 | |||
04/11/2024 | 15:36:55.519 | 300 | 14.10 | |
300 | 14.10 | |||
300 | 14.10 | |||
04/11/2024 | 15:33:27.455 | 35 | 14.10 | |
35 | 14.10 | |||
35 | 14.10 | |||
04/11/2024 | 15:26:02.290 | 200 | 14.12 | |
200 | 14.12 | |||
200 | 14.12 | |||
04/11/2024 | 15:24:43.670 | 9 | 14.10 | |
9 | 14.10 | |||
9 | 14.10 | |||
04/11/2024 | 15:02:05.473 | 17 | 14.12 | |
17 | 14.12 | |||
17 | 14.12 | |||
04/11/2024 | 14:42:02.431 | 6 | 14.18 | |
6 | 14.18 | |||
6 | 14.18 | |||
04/11/2024 | 14:37:08.704 | 15 | 14.18 | |
15 | 14.18 | |||
15 | 14.18 | |||
04/11/2024 | 14:36:58.109 | 400 | 14.18 | |
400 | 14.18 | |||
400 | 14.18 | |||
04/11/2024 | 14:35:29.582 | 6 | 14.18 | |
6 | 14.18 | |||
6 | 14.18 | |||
04/11/2024 | 14:35:29.295 | 11 | 14.18 | |
11 | 14.18 | |||
11 | 14.18 | |||
04/11/2024 | 14:30:39.444 | 15 | 14.18 | |
15 | 14.18 | |||
15 | 14.18 | |||
04/11/2024 | 14:08:29.662 | 240 | 14.20 | |
240 | 14.20 | |||
240 | 14.20 | |||
04/11/2024 | 14:06:48.598 | 236 | 14.18 | |
236 | 14.18 | |||
236 | 14.18 | |||
04/11/2024 | 13:39:49.730 | 200 | 14.24 | |
200 | 14.24 | |||
200 | 14.24 | |||
04/11/2024 | 13:30:33.359 | 400 | 14.20 | |
400 | 14.20 | |||
400 | 14.20 | |||
04/11/2024 | 12:37:47.795 | 2 | 14.36 | |
2 | 14.36 | |||
2 | 14.36 | |||
04/11/2024 | 12:32:45.583 | 56 | 14.36 | |
56 | 14.36 | |||
56 | 14.36 | |||
04/11/2024 | 11:55:49.835 | 12 | 14.38 | |
12 | 14.38 | |||
12 | 14.38 | |||
04/11/2024 | 11:43:11.034 | 21 | 14.36 | |
21 | 14.36 | |||
21 | 14.36 | |||
04/11/2024 | 11:43:08.419 | 35 | 14.34 | |
35 | 14.34 | |||
35 | 14.34 | |||
04/11/2024 | 11:36:18.038 | 144 | 14.34 | |
144 | 14.34 | |||
144 | 14.34 | |||
04/11/2024 | 10:46:42.371 | 42 | 14.34 | |
42 | 14.34 | |||
42 | 14.34 | |||
04/11/2024 | 10:40:36.886 | 19 | 14.32 | |
19 | 14.32 | |||
19 | 14.32 | |||
04/11/2024 | 10:40:36.598 | 36 | 14.32 | |
36 | 14.32 | |||
36 | 14.32 | |||
04/11/2024 | 10:25:48.204 | 62 | 14.36 | |
62 | 14.36 | |||
62 | 14.36 | |||
04/11/2024 | 09:11:54.047 | 10 | 14.30 | |
10 | 14.30 | |||
10 | 14.30 | |||
04/11/2024 | 09:08:02.626 | 10 | 14.34 | |
10 | 14.34 | |||
10 | 14.34 | |||
04/11/2024 | 08:29:58.164 | 200 | 14.36 | |
200 | 14.36 | |||
200 | 14.36 | |||
04/11/2024 | 08:00:18.411 | 1 | 14.28 | |
1 | 14.28 | |||
1 | 14.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2024 @ 22:00:00
Last Update:
04/11/2024 @ 22:00:00