SAF HOLLAND SE
- Information
- Last
- Buy
- Sell
150
101
17.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:13:47.449 | 100 | 17.96 | |
100 | 17.96 | |||
100 | 17.96 | |||
25/04/2024 | 20:32:22.991 | 332 | 17.90 | |
15 | 17.90 | |||
317 | 17.90 | |||
332 | 17.90 | |||
25/04/2024 | 20:31:30.828 | 168 | 17.86 | |
168 | 17.86 | |||
168 | 17.86 | |||
25/04/2024 | 20:07:58.330 | 1 800 | 17.70 | |
300 | 17.70 | |||
1 500 | 17.70 | |||
300 | 17.70 | |||
1 500 | 17.70 | |||
25/04/2024 | 20:07:34.524 | 200 | 17.72 | |
200 | 17.72 | |||
200 | 17.72 | |||
25/04/2024 | 20:05:41.156 | 50 | 17.72 | |
50 | 17.72 | |||
50 | 17.72 | |||
25/04/2024 | 20:03:06.166 | 500 | 17.84 | |
500 | 17.84 | |||
500 | 17.84 | |||
25/04/2024 | 20:02:31.055 | 200 | 17.86 | |
200 | 17.86 | |||
200 | 17.86 | |||
25/04/2024 | 19:43:13.818 | 50 | 17.86 | |
50 | 17.86 | |||
50 | 17.86 | |||
25/04/2024 | 19:39:46.916 | 100 | 17.76 | |
100 | 17.76 | |||
100 | 17.76 | |||
25/04/2024 | 19:38:25.851 | 39 | 17.76 | |
39 | 17.76 | |||
39 | 17.76 | |||
25/04/2024 | 19:18:29.450 | 82 | 17.72 | |
82 | 17.72 | |||
82 | 17.72 | |||
25/04/2024 | 19:10:42.682 | 160 | 17.72 | |
160 | 17.72 | |||
15 | 17.72 | |||
145 | 17.72 | |||
25/04/2024 | 19:10:02.121 | 170 | 17.74 | |
170 | 17.74 | |||
170 | 17.74 | |||
25/04/2024 | 18:58:01.788 | 15 | 17.74 | |
15 | 17.74 | |||
15 | 17.74 | |||
25/04/2024 | 18:56:08.093 | 100 | 17.90 | |
100 | 17.90 | |||
100 | 17.90 | |||
25/04/2024 | 18:54:07.962 | 1 | 17.74 | |
1 | 17.74 | |||
1 | 17.74 | |||
25/04/2024 | 18:51:39.137 | 100 | 17.74 | |
100 | 17.74 | |||
100 | 17.74 | |||
25/04/2024 | 18:43:56.553 | 100 | 17.90 | |
100 | 17.90 | |||
100 | 17.90 | |||
25/04/2024 | 18:43:07.342 | 150 | 17.90 | |
150 | 17.90 | |||
150 | 17.90 | |||
25/04/2024 | 18:42:14.038 | 100 | 17.78 | |
100 | 17.78 | |||
100 | 17.78 | |||
25/04/2024 | 18:41:25.722 | 113 | 17.76 | |
113 | 17.76 | |||
113 | 17.76 | |||
25/04/2024 | 18:41:25.603 | 169 | 17.76 | |
169 | 17.76 | |||
169 | 17.76 | |||
25/04/2024 | 18:36:56.075 | 1 000 | 17.70 | |
1 000 | 17.70 | |||
1 000 | 17.70 | |||
25/04/2024 | 18:36:48.923 | 500 | 17.70 | |
500 | 17.70 | |||
500 | 17.70 | |||
25/04/2024 | 18:36:26.229 | 699 | 17.60 | |
699 | 17.60 | |||
160 | 17.60 | |||
289 | 17.60 | |||
250 | 17.60 | |||
25/04/2024 | 18:36:23.034 | 4 691 | 17.60 | |
20 | 17.60 | |||
500 | 17.60 | |||
2 580 | 17.60 | |||
143 | 17.60 | |||
325 | 17.60 | |||
99 | 17.60 | |||
4 191 | 17.60 | |||
69 | 17.60 | |||
20 | 17.60 | |||
149 | 17.60 | |||
500 | 17.60 | |||
300 | 17.60 | |||
150 | 17.60 | |||
106 | 17.60 | |||
40 | 17.60 | |||
100 | 17.60 | |||
90 | 17.60 | |||
25/04/2024 | 18:36:19.948 | 190 | 17.70 | |
40 | 17.70 | |||
50 | 17.70 | |||
40 | 17.70 | |||
150 | 17.70 | |||
100 | 17.70 | |||
25/04/2024 | 18:36:19.924 | 425 | 17.74 | |
425 | 17.74 | |||
200 | 17.74 | |||
25 | 17.74 | |||
200 | 17.74 | |||
25/04/2024 | 18:36:14.642 | 100 | 17.80 | |
100 | 17.80 | |||
100 | 17.80 | |||
25/04/2024 | 18:36:14.621 | 225 | 17.84 | |
225 | 17.84 | |||
60 | 17.84 | |||
95 | 17.84 | |||
20 | 17.84 | |||
50 | 17.84 | |||
25/04/2024 | 18:36:07.242 | 300 | 17.90 | |
200 | 17.90 | |||
200 | 17.90 | |||
100 | 17.90 | |||
100 | 17.90 | |||
25/04/2024 | 18:35:57.336 | 213 | 18.00 | |
165 | 18.00 | |||
213 | 18.00 | |||
48 | 18.00 | |||
25/04/2024 | 18:35:39.925 | 185 | 18.02 | |
185 | 18.02 | |||
185 | 18.02 | |||
25/04/2024 | 18:35:39.755 | 315 | 18.02 | |
100 | 18.02 | |||
200 | 18.02 | |||
15 | 18.02 | |||
315 | 18.02 | |||
25/04/2024 | 18:12:58.586 | 70 | 18.12 | |
15 | 18.12 | |||
55 | 18.12 | |||
70 | 18.12 | |||
25/04/2024 | 17:49:37.728 | 100 | 18.02 | |
100 | 18.02 | |||
100 | 18.02 | |||
25/04/2024 | 17:49:37.590 | 100 | 18.02 | |
15 | 18.02 | |||
85 | 18.02 | |||
100 | 18.02 | |||
25/04/2024 | 17:26:07.147 | 65 | 18.10 | |
65 | 18.10 | |||
65 | 18.10 | |||
25/04/2024 | 17:15:53.719 | 200 | 18.10 | |
200 | 18.10 | |||
200 | 18.10 | |||
25/04/2024 | 17:15:02.734 | 6 | 18.12 | |
6 | 18.12 | |||
6 | 18.12 | |||
25/04/2024 | 17:10:41.087 | 400 | 18.14 | |
400 | 18.14 | |||
400 | 18.14 | |||
25/04/2024 | 17:10:16.577 | 400 | 18.14 | |
400 | 18.14 | |||
400 | 18.14 | |||
25/04/2024 | 16:42:39.343 | 300 | 18.12 | |
300 | 18.12 | |||
300 | 18.12 | |||
25/04/2024 | 16:42:07.278 | 1 458 | 18.14 | |
1 458 | 18.14 | |||
1 458 | 18.14 | |||
25/04/2024 | 16:41:56.904 | 400 | 18.12 | |
400 | 18.12 | |||
400 | 18.12 | |||
25/04/2024 | 16:22:15.066 | 120 | 18.14 | |
120 | 18.14 | |||
120 | 18.14 | |||
25/04/2024 | 16:18:19.877 | 400 | 18.10 | |
400 | 18.10 | |||
400 | 18.10 | |||
25/04/2024 | 16:16:15.549 | 50 | 18.12 | |
50 | 18.12 | |||
50 | 18.12 | |||
25/04/2024 | 16:04:09.031 | 300 | 18.04 | |
300 | 18.04 | |||
300 | 18.04 | |||
25/04/2024 | 16:04:03.312 | 200 | 18.04 | |
200 | 18.04 | |||
200 | 18.04 | |||
25/04/2024 | 16:03:56.043 | 185 | 18.04 | |
56 | 18.04 | |||
33 | 18.04 | |||
56 | 18.04 | |||
40 | 18.04 | |||
185 | 18.04 | |||
25/04/2024 | 16:03:42.990 | 400 | 18.04 | |
400 | 18.04 | |||
400 | 18.04 | |||
25/04/2024 | 16:03:42.904 | 300 | 18.04 | |
300 | 18.04 | |||
300 | 18.04 | |||
25/04/2024 | 15:57:38.307 | 297 | 18.10 | |
50 | 18.10 | |||
297 | 18.10 | |||
247 | 18.10 | |||
25/04/2024 | 15:55:47.013 | 200 | 18.10 | |
200 | 18.10 | |||
200 | 18.10 | |||
25/04/2024 | 15:55:46.370 | 110 | 18.08 | |
50 | 18.08 | |||
110 | 18.08 | |||
60 | 18.08 | |||
25/04/2024 | 15:55:46.227 | 240 | 18.08 | |
140 | 18.08 | |||
90 | 18.08 | |||
150 | 18.08 | |||
100 | 18.08 | |||
25/04/2024 | 15:48:37.045 | 300 | 18.14 | |
300 | 18.14 | |||
300 | 18.14 | |||
25/04/2024 | 15:47:40.841 | 100 | 18.16 | |
100 | 18.16 | |||
100 | 18.16 | |||
25/04/2024 | 15:47:13.020 | 600 | 18.14 | |
600 | 18.14 | |||
600 | 18.14 | |||
25/04/2024 | 15:46:56.581 | 400 | 18.18 | |
400 | 18.18 | |||
400 | 18.18 | |||
25/04/2024 | 15:28:54.432 | 55 | 18.20 | |
55 | 18.20 | |||
55 | 18.20 | |||
25/04/2024 | 14:52:35.166 | 1 | 18.26 | |
1 | 18.26 | |||
1 | 18.26 | |||
25/04/2024 | 14:31:00.745 | 5 | 18.20 | |
5 | 18.20 | |||
5 | 18.20 | |||
25/04/2024 | 14:26:34.040 | 300 | 18.32 | |
300 | 18.32 | |||
300 | 18.32 | |||
25/04/2024 | 14:15:59.624 | 164 | 18.28 | |
164 | 18.28 | |||
164 | 18.28 | |||
25/04/2024 | 13:44:31.820 | 100 | 18.32 | |
100 | 18.32 | |||
100 | 18.32 | |||
25/04/2024 | 13:39:07.673 | 75 | 18.32 | |
75 | 18.32 | |||
75 | 18.32 | |||
25/04/2024 | 13:27:17.423 | 200 | 18.32 | |
200 | 18.32 | |||
200 | 18.32 | |||
25/04/2024 | 13:27:07.458 | 100 | 18.34 | |
100 | 18.34 | |||
100 | 18.34 | |||
25/04/2024 | 13:02:50.000 | 100 | 18.34 | |
100 | 18.34 | |||
100 | 18.34 | |||
25/04/2024 | 13:00:20.747 | 150 | 18.14 | |
150 | 18.14 | |||
150 | 18.14 | |||
25/04/2024 | 13:00:16.657 | 255 | 18.14 | |
220 | 18.14 | |||
255 | 18.14 | |||
35 | 18.14 | |||
25/04/2024 | 13:00:16.520 | 300 | 18.14 | |
300 | 18.14 | |||
300 | 18.14 | |||
25/04/2024 | 13:00:16.422 | 150 | 18.14 | |
150 | 18.14 | |||
150 | 18.14 | |||
25/04/2024 | 12:50:32.951 | 200 | 18.28 | |
200 | 18.28 | |||
200 | 18.28 | |||
25/04/2024 | 12:49:15.817 | 300 | 18.26 | |
300 | 18.26 | |||
300 | 18.26 | |||
25/04/2024 | 12:32:15.023 | 92 | 18.32 | |
92 | 18.32 | |||
92 | 18.32 | |||
25/04/2024 | 12:27:47.533 | 198 | 18.26 | |
198 | 18.26 | |||
198 | 18.26 | |||
25/04/2024 | 11:53:04.686 | 52 | 18.36 | |
52 | 18.36 | |||
52 | 18.36 | |||
25/04/2024 | 11:12:41.357 | 200 | 18.38 | |
200 | 18.38 | |||
200 | 18.38 | |||
25/04/2024 | 10:48:03.634 | 200 | 18.38 | |
200 | 18.38 | |||
200 | 18.38 | |||
25/04/2024 | 10:30:18.967 | 180 | 18.30 | |
180 | 18.30 | |||
180 | 18.30 | |||
25/04/2024 | 10:25:10.319 | 52 | 18.32 | |
52 | 18.32 | |||
52 | 18.32 | |||
25/04/2024 | 10:23:08.098 | 300 | 18.32 | |
300 | 18.32 | |||
300 | 18.32 | |||
25/04/2024 | 10:21:08.603 | 200 | 18.32 | |
200 | 18.32 | |||
200 | 18.32 | |||
25/04/2024 | 10:13:34.343 | 50 | 18.32 | |
50 | 18.32 | |||
50 | 18.32 | |||
25/04/2024 | 09:55:43.120 | 300 | 18.32 | |
300 | 18.32 | |||
300 | 18.32 | |||
25/04/2024 | 09:55:32.702 | 300 | 18.28 | |
300 | 18.28 | |||
300 | 18.28 | |||
25/04/2024 | 09:55:00.670 | 210 | 18.28 | |
210 | 18.28 | |||
210 | 18.28 | |||
25/04/2024 | 09:36:05.060 | 100 | 18.32 | |
100 | 18.32 | |||
100 | 18.32 | |||
25/04/2024 | 09:36:05.021 | 300 | 18.32 | |
300 | 18.32 | |||
300 | 18.32 | |||
25/04/2024 | 09:30:19.935 | 2 | 18.32 | |
2 | 18.32 | |||
2 | 18.32 | |||
25/04/2024 | 09:24:29.236 | 30 | 18.30 | |
30 | 18.30 | |||
30 | 18.30 | |||
25/04/2024 | 09:13:38.836 | 200 | 18.38 | |
200 | 18.38 | |||
100 | 18.38 | |||
100 | 18.38 | |||
25/04/2024 | 09:13:38.755 | 360 | 18.38 | |
360 | 18.38 | |||
360 | 18.38 | |||
25/04/2024 | 09:13:27.926 | 540 | 18.38 | |
400 | 18.38 | |||
540 | 18.38 | |||
140 | 18.38 | |||
25/04/2024 | 09:11:28.688 | 240 | 18.46 | |
240 | 18.46 | |||
240 | 18.46 | |||
25/04/2024 | 09:03:02.994 | 140 | 18.44 | |
140 | 18.44 | |||
140 | 18.44 | |||
25/04/2024 | 08:41:23.324 | 15 | 18.46 | |
15 | 18.46 | |||
15 | 18.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00