SAF HOLLAND SE

51

44

17.46

Date Time Volume Order Volume Price
14/07/2025 21:49:02.293 204   17.46
      4 17.46
      204 17.46
      200 17.46
14/07/2025 20:48:13.418 31   17.32
      31 17.32
      31 17.32
14/07/2025 20:29:16.351 100   17.32
      100 17.32
      100 17.32
14/07/2025 19:03:40.370 15   17.52
      15 17.52
      15 17.52
14/07/2025 18:49:26.988 5   17.30
      5 17.30
      5 17.30
14/07/2025 18:47:22.128 29   17.52
      29 17.52
      29 17.52
14/07/2025 18:32:09.632 100   17.30
      100 17.30
      100 17.30
14/07/2025 18:32:04.816 690   17.38
      690 17.38
      690 17.38
14/07/2025 18:31:23.602 200   17.50
      200 17.50
      200 17.50
14/07/2025 18:31:23.543 150   17.50
      100 17.50
      50 17.50
      150 17.50
14/07/2025 17:03:47.836 180   17.64
      180 17.64
      180 17.64
14/07/2025 16:46:29.680 200   17.64
      200 17.64
      200 17.64
14/07/2025 16:13:08.283 300   17.58
      300 17.58
      120 17.58
      180 17.58
14/07/2025 16:02:50.506 171   17.60
      171 17.60
      171 17.60
14/07/2025 15:50:42.605 362   17.58
      362 17.58
      362 17.58
14/07/2025 15:19:19.508 200   17.58
      200 17.58
      200 17.58
14/07/2025 15:17:27.688 200   17.60
      200 17.60
      200 17.60
14/07/2025 15:14:11.588 120   17.64
      120 17.64
      120 17.64
14/07/2025 15:13:11.265 30   17.72
      30 17.72
      30 17.72
14/07/2025 14:51:23.402 1   17.70
      1 17.70
      1 17.70
14/07/2025 14:14:45.817 3   17.72
      3 17.72
      3 17.72
14/07/2025 14:12:37.049 200   17.72
      200 17.72
      200 17.72
14/07/2025 14:12:30.663 200   17.72
      200 17.72
      200 17.72
14/07/2025 13:34:54.382 200   17.72
      200 17.72
      200 17.72
14/07/2025 13:34:53.602 400   17.72
      400 17.72
      400 17.72
14/07/2025 13:34:35.159 400   17.72
      400 17.72
      400 17.72
14/07/2025 12:38:50.730 100   17.80
      100 17.80
      100 17.80
14/07/2025 12:06:22.640 20   17.82
      20 17.82
      20 17.82
14/07/2025 10:27:51.143 150   17.74
      150 17.74
      150 17.74
14/07/2025 10:27:50.395 200   17.76
      200 17.76
      200 17.76
14/07/2025 10:27:43.100 400   17.76
      400 17.76
      400 17.76
14/07/2025 10:26:44.121 400   17.76
      400 17.76
      400 17.76
14/07/2025 10:14:56.011 100   17.76
      100 17.76
      100 17.76
14/07/2025 09:34:29.379 200   17.90
      200 17.90
      200 17.90
14/07/2025 09:29:58.158 300   17.90
      300 17.90
      300 17.90
14/07/2025 09:10:17.520 72   17.88
      72 17.88
      72 17.88
14/07/2025 09:10:11.731 300   17.88
      300 17.88
      300 17.88
14/07/2025 09:10:11.683 300   17.88
      300 17.88
      300 17.88
14/07/2025 07:58:39.093 400   17.66
      400 17.66
      150 17.66
      250 17.66
14/07/2025 07:58:30.398 130   17.64
      130 17.64
      110 17.64
      20 17.64
14/07/2025 07:58:02.849 200   17.64
      200 17.64
      200 17.64
14/07/2025 07:32:00.183 200   17.78
      200 17.78
      200 17.78
14/07/2025 07:30:30.586 200   17.78
      200 17.78
      200 17.78
14/07/2025 07:30:30.570 128   17.88
      128 17.88
      100 17.88
      28 17.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)