Mini Future Short Varta

20

21

2.0666

Date Time Volume Order Volume Price
07/05/2024 19:47:32.782 200   2.0666
      200 2.0666
      200 2.0666
07/05/2024 19:42:36.341 500   2.0666
      500 2.0666
      500 2.0666
07/05/2024 17:02:14.633 2 750   2.0996
      2 750 2.0996
      2 750 2.0996
07/05/2024 16:16:08.369 500   2.1176
      500 2.1176
      500 2.1176
07/05/2024 16:12:13.271 950   2.1266
      950 2.1266
      950 2.1266
07/05/2024 16:08:55.337 50   2.1296
      50 2.1296
      50 2.1296
07/05/2024 12:20:01.096 250   2.1516
      250 2.1516
      250 2.1516
07/05/2024 12:17:16.392 500   2.1501
      500 2.1501
      500 2.1501
07/05/2024 11:59:39.876 250   2.1521
      250 2.1521
      250 2.1521
07/05/2024 11:57:08.963 500   2.1536
      500 2.1536
      500 2.1536
07/05/2024 11:47:28.243 250   2.1566
      250 2.1566
      250 2.1566
07/05/2024 11:45:07.645 500   2.1611
      500 2.1611
      500 2.1611
07/05/2024 11:19:56.325 500   2.1341
      500 2.1341
      500 2.1341
07/05/2024 11:11:24.860 1 000   2.1421
      1 000 2.1421
      1 000 2.1421
07/05/2024 10:40:14.666 500   2.1461
      500 2.1461
      500 2.1461
07/05/2024 10:35:24.954 1 500   2.1471
      1 500 2.1471
      1 500 2.1471
07/05/2024 10:28:57.251 2 250   2.1411
      2 250 2.1411
      2 250 2.1411
07/05/2024 10:24:00.891 2 500   2.1571
      2 500 2.1571
      2 500 2.1571
07/05/2024 10:08:45.753 1 000   2.1596
      1 000 2.1596
      1 000 2.1596
07/05/2024 09:41:35.465 2 750   2.1756
      2 750 2.1756
      2 750 2.1756
07/05/2024 09:14:53.326 2 750   2.1996
      2 750 2.1996
      2 750 2.1996
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices