Tradegate Exchange

TUI AG

1527

1155

6.548

Date	Time	Volume	Order Volume	Price
17/05/2024	21:54:26.274	100		6.548
			100	6.548
			100	6.548
17/05/2024	21:51:20.631	400		6.548
			400	6.548
			400	6.548
17/05/2024	21:49:26.585	150		6.532
			150	6.532
			150	6.532
17/05/2024	21:48:34.220	1 200		6.548
			1 200	6.548
			1 200	6.548
17/05/2024	21:47:53.699	1		6.532
			1	6.532
			1	6.532
17/05/2024	21:46:57.162	1 600		6.552
			1 600	6.552
			1 600	6.552
17/05/2024	21:44:13.373	100		6.552
			100	6.552
			100	6.552
17/05/2024	21:39:41.752	100		6.552
			100	6.552
			100	6.552
17/05/2024	21:38:16.913	100		6.552
			100	6.552
			100	6.552
17/05/2024	21:33:34.755	35		6.534
			35	6.534
			35	6.534
17/05/2024	21:33:03.490	300		6.552
			300	6.552
			300	6.552
17/05/2024	21:29:35.651	100		6.534
			100	6.534
			100	6.534
17/05/2024	21:23:50.631	1 000		6.552
			1 000	6.552
			1 000	6.552
17/05/2024	21:10:49.707	200		6.552
			200	6.552
			200	6.552
17/05/2024	21:08:38.424	500		6.552
			200	6.552
			500	6.552
			300	6.552
17/05/2024	21:08:19.350	800		6.536
			500	6.536
			300	6.536
			800	6.536
17/05/2024	21:06:50.558	577		6.538
			577	6.538
			577	6.538
17/05/2024	21:06:40.918	1 323		6.538
			1 323	6.538
			800	6.538
			193	6.538
			330	6.538
17/05/2024	21:06:39.663	1 000		6.546
			1 000	6.546
			1 000	6.546
17/05/2024	21:04:52.788	314		6.546
			107	6.546
			314	6.546
			207	6.546
17/05/2024	20:58:17.470	5 000		6.548
			5 000	6.548
			5 000	6.548
17/05/2024	20:58:09.702	1 600		6.546
			1 600	6.546
			1 600	6.546
17/05/2024	20:57:46.486	400		6.546
			400	6.546
			400	6.546
17/05/2024	20:57:06.661	200		6.546
			200	6.546
			200	6.546
17/05/2024	20:45:09.331	500		6.538
			300	6.538
			500	6.538
			200	6.538
17/05/2024	20:45:00.880	800		6.538
			800	6.538
			800	6.538
17/05/2024	20:44:59.291	500		6.538
			500	6.538
			500	6.538
17/05/2024	20:44:25.629	1 000		6.546
			500	6.546
			500	6.546
			1 000	6.546
17/05/2024	20:39:27.817	1 200		6.546
			700	6.546
			500	6.546
			1 200	6.546
17/05/2024	20:39:24.498	1 600		6.546
			1 600	6.546
			1 600	6.546
17/05/2024	20:39:17.046	1 600		6.546
			1 600	6.546
			1 600	6.546
17/05/2024	20:38:40.939	400		6.546
			400	6.546
			300	6.546
			100	6.546
17/05/2024	20:38:14.103	150		6.546
			150	6.546
			150	6.546
17/05/2024	20:35:41.806	1 000		6.546
			500	6.546
			200	6.546
			300	6.546
			1 000	6.546
17/05/2024	20:32:30.309	150		6.546
			150	6.546
			150	6.546
17/05/2024	20:32:22.691	250		6.546
			250	6.546
			250	6.546
17/05/2024	20:28:17.421	56		6.538
			56	6.538
			56	6.538
17/05/2024	20:26:05.302	200		6.538
			200	6.538
			200	6.538
17/05/2024	20:23:04.402	1 000		6.542
			1 000	6.542
			500	6.542
			500	6.542
17/05/2024	20:13:29.887	700		6.538
			700	6.538
			700	6.538
17/05/2024	20:13:29.706	800		6.538
			800	6.538
			800	6.538
17/05/2024	20:13:27.023	1 000		6.538
			1 000	6.538
			205	6.538
			25	6.538
			770	6.538
17/05/2024	20:09:47.436	1 000		6.54
			500	6.54
			1 000	6.54
			500	6.54
17/05/2024	20:09:31.199	200		6.54
			200	6.54
			200	6.54
17/05/2024	20:06:55.066	2		6.54
			2	6.54
			2	6.54
17/05/2024	20:01:44.597	600		6.546
			600	6.546
			600	6.546
17/05/2024	19:59:49.223	16		6.546
			16	6.546
			16	6.546
17/05/2024	19:59:07.904	350		6.54
			350	6.54
			350	6.54
17/05/2024	19:59:05.229	763		6.546
			763	6.546
			763	6.546
17/05/2024	19:55:41.962	200		6.546
			200	6.546
			200	6.546
17/05/2024	19:54:30.335	24		6.54
			24	6.54
			24	6.54
17/05/2024	19:53:11.250	10		6.54
			10	6.54
			10	6.54
17/05/2024	19:48:15.233	50		6.54
			50	6.54
			50	6.54
17/05/2024	19:45:54.319	125		6.546
			125	6.546
			125	6.546
17/05/2024	19:45:09.999	60		6.54
			60	6.54
			60	6.54
17/05/2024	19:42:12.118	550		6.54
			300	6.54
			100	6.54
			150	6.54
			550	6.54
17/05/2024	19:41:19.766	22		6.54
			22	6.54
			22	6.54
17/05/2024	19:35:39.364	100		6.546
			100	6.546
			100	6.546
17/05/2024	19:34:24.281	5		6.538
			5	6.538
			5	6.538
17/05/2024	19:33:51.477	10		6.546
			10	6.546
			10	6.546
17/05/2024	19:20:38.808	916		6.546
			916	6.546
			916	6.546
17/05/2024	19:18:41.463	250		6.546
			250	6.546
			250	6.546
17/05/2024	19:11:30.343	1 000		6.546
			1 000	6.546
			1 000	6.546
17/05/2024	19:11:24.767	1 000		6.546
			1 000	6.546
			1 000	6.546
17/05/2024	19:09:37.447	455		6.546
			455	6.546
			455	6.546
17/05/2024	19:08:27.005	2		6.54
			2	6.54
			2	6.54
17/05/2024	19:06:31.420	1 510		6.546
			1 510	6.546
			1 510	6.546
17/05/2024	19:06:18.754	400		6.546
			400	6.546
			400	6.546
17/05/2024	19:01:21.476	130		6.542
			130	6.542
			130	6.542
17/05/2024	18:59:04.003	1 000		6.542
			1 000	6.542
			1 000	6.542
17/05/2024	18:58:39.090	85		6.548
			85	6.548
			85	6.548
17/05/2024	18:56:48.912	2		6.548
			2	6.548
			2	6.548
17/05/2024	18:55:16.580	800		6.548
			600	6.548
			200	6.548
			800	6.548
17/05/2024	18:46:20.389	12		6.542
			12	6.542
			12	6.542
17/05/2024	18:38:30.070	100		6.548
			100	6.548
			100	6.548
17/05/2024	18:34:32.904	110		6.542
			110	6.542
			110	6.542
17/05/2024	18:34:23.326	1 600		6.542
			1 600	6.542
			1 600	6.542
17/05/2024	18:29:55.371	551		6.548
			551	6.548
			551	6.548
17/05/2024	18:27:12.327	500		6.548
			500	6.548
			500	6.548
17/05/2024	18:25:13.040	20		6.548
			20	6.548
			20	6.548
17/05/2024	18:22:38.624	150		6.548
			150	6.548
			150	6.548
17/05/2024	18:22:13.498	500		6.548
			500	6.548
			500	6.548
17/05/2024	18:11:15.707	250		6.55
			250	6.55
			250	6.55
17/05/2024	18:04:36.705	70		6.55
			70	6.55
			70	6.55
17/05/2024	18:01:01.041	1 500		6.55
			1 500	6.55
			1 500	6.55
17/05/2024	17:58:32.031	300		6.534
			300	6.534
			300	6.534
17/05/2024	17:56:23.126	40		6.55
			40	6.55
			40	6.55
17/05/2024	17:56:02.893	800		6.538
			600	6.538
			200	6.538
			800	6.538
17/05/2024	17:54:01.299	90		6.538
			90	6.538
			90	6.538
17/05/2024	17:48:49.949	155		6.538
			155	6.538
			155	6.538
17/05/2024	17:44:55.450	100		6.55
			100	6.55
			100	6.55
17/05/2024	17:42:40.669	1 500		6.55
			1 500	6.55
			1 500	6.55
17/05/2024	17:41:46.625	80		6.552
			80	6.552
			80	6.552
17/05/2024	17:41:24.504	200		6.554
			200	6.554
			200	6.554
17/05/2024	17:41:09.901	250		6.554
			250	6.554
			250	6.554
17/05/2024	17:41:00.241	200		6.554
			200	6.554
			200	6.554
17/05/2024	17:40:53.598	500		6.554
			300	6.554
			200	6.554
			500	6.554
17/05/2024	17:40:24.629	300		6.542
			300	6.542
			300	6.542
17/05/2024	17:36:40.848	450		6.532
			150	6.532
			300	6.532
			450	6.532
17/05/2024	17:36:09.253	200		6.532
			200	6.532
			200	6.532
17/05/2024	17:35:48.236	2		6.576
			2	6.576
			2	6.576
17/05/2024	17:35:43.638	150		6.532
			150	6.532
			150	6.532
17/05/2024	17:32:21.297	250		6.576
			250	6.576
			250	6.576
17/05/2024	17:29:58.674	500		6.538
			500	6.538
			500	6.538
17/05/2024	17:28:53.623	1		6.542
			1	6.542
			1	6.542
17/05/2024	17:28:53.311	500		6.548
			500	6.548
			500	6.548
17/05/2024	17:28:51.685	9		6.548
			9	6.548
			9	6.548
17/05/2024	17:28:26.664	2 000		6.548
			2 000	6.548
			2 000	6.548
17/05/2024	17:27:26.345	300		6.548
			300	6.548
			300	6.548
17/05/2024	17:26:51.156	760		6.55
			760	6.55
			760	6.55
17/05/2024	17:25:49.272	500		6.548
			500	6.548
			500	6.548
17/05/2024	17:25:45.843	29		6.548
			29	6.548
			29	6.548
17/05/2024	17:25:12.336	250		6.548
			250	6.548
			250	6.548
17/05/2024	17:24:56.095	500		6.548
			500	6.548
			500	6.548
17/05/2024	17:23:31.798	158		6.548
			158	6.548
			158	6.548
17/05/2024	17:22:30.467	217		6.552
			217	6.552
			217	6.552
17/05/2024	17:22:28.888	2 000		6.55
			2 000	6.55
			2 000	6.55
17/05/2024	17:22:26.995	37		6.552
			37	6.552
			37	6.552
17/05/2024	17:20:48.467	235		6.548
			235	6.548
			235	6.548
17/05/2024	17:20:19.071	720		6.552
			720	6.552
			720	6.552
17/05/2024	17:19:50.306	500		6.55
			500	6.55
			500	6.55
17/05/2024	17:15:36.752	500		6.54
			500	6.54
			500	6.54
17/05/2024	17:14:31.440	1 000		6.546
			1 000	6.546
			1 000	6.546
17/05/2024	17:14:31.263	2 000		6.546
			2 000	6.546
			2 000	6.546
17/05/2024	17:14:24.627	2 000		6.546
			2 000	6.546
			2 000	6.546
17/05/2024	17:14:24.395	2 000		6.546
			2 000	6.546
			2 000	6.546
17/05/2024	17:14:05.902	3 000		6.546
			3 000	6.546
			3 000	6.546
17/05/2024	17:13:48.009	500		6.546
			500	6.546
			500	6.546
17/05/2024	17:13:15.192	885		6.55
			885	6.55
			885	6.55
17/05/2024	17:13:15.071	1 800		6.55
			1 800	6.55
			1 800	6.55
17/05/2024	17:12:42.034	50		6.56
			50	6.56
			50	6.56
17/05/2024	17:12:41.359	1 518		6.562
			1 518	6.562
			1 518	6.562
17/05/2024	17:12:28.001	500		6.562
			500	6.562
			500	6.562
17/05/2024	17:10:35.681	1 615		6.556
			1 615	6.556
			1 615	6.556
17/05/2024	17:10:25.913	2 000		6.58
			2 000	6.58
			2 000	6.58
17/05/2024	17:10:21.543	2 000		6.582
			2 000	6.582
			2 000	6.582
17/05/2024	17:10:06.678	500		6.582
			500	6.582
			500	6.582
17/05/2024	17:10:06.613	2 000		6.582
			2 000	6.582
			2 000	6.582
17/05/2024	17:08:47.028	1 000		6.582
			1 000	6.582
			1 000	6.582
17/05/2024	17:07:20.418	2 000		6.582
			2 000	6.582
			2 000	6.582
17/05/2024	17:07:02.335	15		6.584
			15	6.584
			15	6.584
17/05/2024	17:06:38.316	400		6.584
			400	6.584
			400	6.584
17/05/2024	17:06:30.795	1 000		6.584
			1 000	6.584
			1 000	6.584
17/05/2024	17:06:23.455	130		6.584
			130	6.584
			130	6.584
17/05/2024	17:05:37.698	200		6.584
			200	6.584
			200	6.584
17/05/2024	17:04:39.151	200		6.584
			200	6.584
			200	6.584
17/05/2024	17:03:13.831	1 500		6.58
			1 500	6.58
			1 500	6.58
17/05/2024	17:02:16.526	400		6.58
			400	6.58
			400	6.58
17/05/2024	17:01:45.935	1 000		6.584
			1 000	6.584
			1 000	6.584
17/05/2024	16:59:34.869	500		6.584
			500	6.584
			500	6.584
17/05/2024	16:59:34.528	2 000		6.584
			2 000	6.584
			2 000	6.584
17/05/2024	16:59:31.212	2 000		6.584
			2 000	6.584
			2 000	6.584
17/05/2024	16:59:30.930	2 000		6.584
			2 000	6.584
			2 000	6.584
17/05/2024	16:58:41.090	2 000		6.584
			2 000	6.584
			2 000	6.584
17/05/2024	16:57:18.853	200		6.58
			200	6.58
			200	6.58
17/05/2024	16:57:07.393	304		6.582
			304	6.582
			304	6.582
17/05/2024	16:56:43.044	180		6.578
			180	6.578
			180	6.578
17/05/2024	16:53:01.372	1 000		6.582
			1 000	6.582
			1 000	6.582
17/05/2024	16:52:28.219	300		6.58
			300	6.58
			300	6.58
17/05/2024	16:50:25.026	3 000		6.58
			3 000	6.58
			3 000	6.58
17/05/2024	16:49:55.636	160		6.578
			160	6.578
			160	6.578
17/05/2024	16:46:17.899	1 000		6.562
			1 000	6.562
			1 000	6.562
17/05/2024	16:46:00.361	2 000		6.562
			2 000	6.562
			2 000	6.562
17/05/2024	16:41:55.406	2 000		6.56
			2 000	6.56
			2 000	6.56
17/05/2024	16:41:42.441	1 000		6.56
			1 000	6.56
			1 000	6.56
17/05/2024	16:41:42.386	1 000		6.562
			1 000	6.562
			1 000	6.562
17/05/2024	16:41:40.219	1 000		6.57
			1 000	6.57
			1 000	6.57
17/05/2024	16:41:33.112	100		6.574
			100	6.574
			100	6.574
17/05/2024	16:41:25.488	300		6.572
			300	6.572
			300	6.572
17/05/2024	16:40:30.311	6		6.574
			6	6.574
			6	6.574
17/05/2024	16:40:05.065	156		6.574
			156	6.574
			156	6.574
17/05/2024	16:38:59.993	2 000		6.578
			2 000	6.578
			2 000	6.578
17/05/2024	16:38:20.816	10		6.57
			10	6.57
			10	6.57
17/05/2024	16:37:48.180	304		6.57
			304	6.57
			304	6.57
17/05/2024	16:37:30.968	500		6.566
			500	6.566
			500	6.566
17/05/2024	16:37:15.175	301		6.57
			301	6.57
			301	6.57
17/05/2024	16:36:08.623	1 100		6.566
			1 100	6.566
			1 100	6.566
17/05/2024	16:34:31.644	40		6.562
			40	6.562
			40	6.562
17/05/2024	16:34:11.639	100		6.564
			100	6.564
			100	6.564
17/05/2024	16:32:22.004	2 000		6.56
			2 000	6.56
			2 000	6.56
17/05/2024	16:29:42.201	250		6.562
			250	6.562
			250	6.562
17/05/2024	16:27:50.502	1 000		6.574
			1 000	6.574
			1 000	6.574
17/05/2024	16:27:18.473	300		6.574
			300	6.574
			300	6.574
17/05/2024	16:26:41.908	73		6.574
			73	6.574
			73	6.574
17/05/2024	16:25:31.177	1 000		6.57
			1 000	6.57
			1 000	6.57
17/05/2024	16:24:11.837	4		6.574
			4	6.574
			4	6.574
17/05/2024	16:23:58.683	400		6.574
			400	6.574
			400	6.574
17/05/2024	16:23:47.227	1 500		6.574
			1 500	6.574
			1 500	6.574
17/05/2024	16:22:37.385	500		6.574
			500	6.574
			500	6.574
17/05/2024	16:20:51.112	500		6.576
			500	6.576
			500	6.576
17/05/2024	16:19:59.465	110		6.572
			110	6.572
			110	6.572
17/05/2024	16:19:02.748	500		6.558
			500	6.558
			500	6.558
17/05/2024	16:18:58.168	150		6.558
			150	6.558
			150	6.558
17/05/2024	16:18:44.160	250		6.558
			250	6.558
			250	6.558
17/05/2024	16:17:49.602	20		6.552
			20	6.552
			20	6.552
17/05/2024	16:17:25.321	2 000		6.558
			2 000	6.558
			2 000	6.558
17/05/2024	16:17:07.154	610		6.56
			610	6.56
			610	6.56
17/05/2024	16:17:00.056	2 000		6.558
			2 000	6.558
			2 000	6.558
17/05/2024	16:16:44.885	268		6.562
			268	6.562
			268	6.562
17/05/2024	16:16:36.627	1 600		6.554
			1 600	6.554
			1 600	6.554
17/05/2024	16:14:25.189	2 000		6.582
			2 000	6.582
			2 000	6.582
17/05/2024	16:11:38.818	500		6.576
			500	6.576
			500	6.576
17/05/2024	16:10:41.852	1 000		6.572
			1 000	6.572
			1 000	6.572
17/05/2024	16:09:53.527	222		6.578
			222	6.578
			222	6.578
17/05/2024	16:08:23.865	442		6.56
			442	6.56
			442	6.56
17/05/2024	16:07:41.881	1 000		6.56
			1 000	6.56
			1 000	6.56
17/05/2024	16:07:20.551	36		6.564
			36	6.564
			36	6.564
17/05/2024	16:06:55.598	436		6.564
			436	6.564
			436	6.564
17/05/2024	16:06:51.970	2 000		6.564
			2 000	6.564
			2 000	6.564
17/05/2024	16:06:29.541	15		6.564
			15	6.564
			15	6.564
17/05/2024	16:04:37.230	428		6.568
			428	6.568
			428	6.568
17/05/2024	16:04:04.588	2 500		6.552
			2 500	6.552
			2 500	6.552
17/05/2024	16:03:53.705	2 000		6.55
			1 000	6.55
			2 000	6.55
			1 000	6.55
17/05/2024	16:02:01.943	120		6.544
			120	6.544
			120	6.544
17/05/2024	16:00:39.289	50		6.538
			50	6.538
			50	6.538
17/05/2024	16:00:01.099	300		6.538
			300	6.538
			225	6.538
			75	6.538
17/05/2024	15:58:51.419	200		6.534
			200	6.534
			200	6.534
17/05/2024	15:57:10.923	100		6.538
			100	6.538
			100	6.538
17/05/2024	15:56:16.082	15		6.534
			15	6.534
			15	6.534
17/05/2024	15:56:15.462	200		6.538
			200	6.538
			200	6.538
17/05/2024	15:55:50.416	450		6.538
			450	6.538
			450	6.538
17/05/2024	15:54:33.739	280		6.53
			280	6.53
			280	6.53
17/05/2024	15:54:28.300	100		6.528
			100	6.528
			100	6.528
17/05/2024	15:54:05.339	1		6.53
			1	6.53
			1	6.53
17/05/2024	15:53:42.065	1		6.522
			1	6.522
			1	6.522
17/05/2024	15:53:09.645	500		6.526
			500	6.526
			500	6.526
17/05/2024	15:52:48.552	200		6.526
			200	6.526
			200	6.526
17/05/2024	15:51:53.661	1 500		6.53
			1 500	6.53
			1 500	6.53
17/05/2024	15:50:00.924	2 000		6.53
			2 000	6.53
			2 000	6.53
17/05/2024	15:49:57.865	800		6.53
			800	6.53
			800	6.53
17/05/2024	15:49:21.156	15		6.53
			15	6.53
			15	6.53
17/05/2024	15:48:09.937	300		6.53
			300	6.53
			300	6.53
17/05/2024	15:46:25.771	1 500		6.53
			1 500	6.53
			1 500	6.53
17/05/2024	15:45:59.701	800		6.53
			800	6.53
			800	6.53
17/05/2024	15:41:45.110	200		6.528
			200	6.528
			200	6.528
17/05/2024	15:41:39.712	50		6.52
			50	6.52
			50	6.52
17/05/2024	15:38:58.130	1 300		6.514
			1 300	6.514
			1 300	6.514
17/05/2024	15:38:05.960	3		6.508
			3	6.508
			3	6.508
17/05/2024	15:38:00.229	4		6.514
			4	6.514
			4	6.514
17/05/2024	15:37:55.031	44		6.514
			44	6.514
			44	6.514
17/05/2024	15:37:40.931	200		6.514
			200	6.514
			200	6.514
17/05/2024	15:37:03.960	1 000		6.514
			1 000	6.514
			1 000	6.514
17/05/2024	15:36:52.549	2 500		6.516
			2 500	6.516
			2 500	6.516
17/05/2024	15:35:18.380	500		6.522
			500	6.522
			500	6.522
17/05/2024	15:31:47.862	153		6.524
			153	6.524
			153	6.524
17/05/2024	15:30:00.444	130		6.494
			130	6.494
			130	6.494
17/05/2024	15:29:58.609	220		6.492
			220	6.492
			220	6.492
17/05/2024	15:28:23.842	100		6.494
			100	6.494
			100	6.494
17/05/2024	15:28:10.063	300		6.494
			300	6.494
			300	6.494
17/05/2024	15:27:17.997	300		6.494
			300	6.494
			300	6.494
17/05/2024	15:26:05.720	652		6.50
			652	6.50
			300	6.50
			352	6.50
17/05/2024	15:25:52.734	2 000		6.508
			2 000	6.508
			2 000	6.508
17/05/2024	15:25:15.732	7		6.502
			7	6.502
			7	6.502
17/05/2024	15:21:04.994	190		6.496
			190	6.496
			190	6.496
17/05/2024	15:20:48.270	500		6.50
			500	6.50
			500	6.50
17/05/2024	15:20:08.322	70		6.498
			70	6.498
			70	6.498
17/05/2024	15:13:53.307	500		6.496
			500	6.496
			500	6.496
17/05/2024	15:13:26.390	870		6.50
			870	6.50
			870	6.50
17/05/2024	15:09:00.190	500		6.498
			500	6.498
			500	6.498
17/05/2024	15:08:31.412	1 100		6.50
			500	6.50
			600	6.50
			1 100	6.50
17/05/2024	15:08:30.813	1 500		6.504
			1 500	6.504
			1 500	6.504
17/05/2024	15:08:19.089	500		6.506
			500	6.506
			500	6.506
17/05/2024	15:07:18.324	400		6.514
			400	6.514
			400	6.514
17/05/2024	15:05:51.725	2 000		6.518
			2 000	6.518
			2 000	6.518
17/05/2024	15:04:24.024	40		6.524
			40	6.524
			40	6.524
17/05/2024	15:03:49.990	120		6.518
			120	6.518
			120	6.518
17/05/2024	15:02:56.093	720		6.512
			720	6.512
			720	6.512
17/05/2024	15:02:28.663	2 000		6.516
			2 000	6.516
			2 000	6.516
17/05/2024	15:02:26.645	1 500		6.514
			1 500	6.514
			1 500	6.514
17/05/2024	15:02:03.783	40		6.52
			40	6.52
			40	6.52
17/05/2024	15:01:46.495	250		6.52
			250	6.52
			250	6.52
17/05/2024	15:00:09.720	1 400		6.52
			1 400	6.52
			1 400	6.52
17/05/2024	14:59:37.547	175		6.524
			175	6.524
			175	6.524
17/05/2024	14:59:28.974	250		6.524
			250	6.524
			250	6.524
17/05/2024	14:58:55.399	2 000		6.524
			2 000	6.524
			2 000	6.524
17/05/2024	14:58:55.256	2 000		6.524
			2 000	6.524
			2 000	6.524
17/05/2024	14:58:32.870	1 000		6.51
			1 000	6.51
			1 000	6.51
17/05/2024	14:57:55.718	200		6.506
			200	6.506
			200	6.506
17/05/2024	14:56:54.079	300		6.506
			300	6.506
			300	6.506
17/05/2024	14:55:39.829	400		6.504
			400	6.504
			400	6.504
17/05/2024	14:54:58.007	111		6.52
			111	6.52
			111	6.52
17/05/2024	14:54:36.062	680		6.514
			680	6.514
			680	6.514
17/05/2024	14:54:06.733	500		6.52
			500	6.52
			500	6.52
17/05/2024	14:51:44.493	398		6.50
			398	6.50
			398	6.50
17/05/2024	14:51:40.366	200		6.50
			200	6.50
			200	6.50
17/05/2024	14:50:01.048	80		6.502
			80	6.502
			80	6.502
17/05/2024	14:49:06.855	500		6.50
			500	6.50
			500	6.50
17/05/2024	14:48:54.643	10		6.50
			10	6.50
			10	6.50
17/05/2024	14:48:01.533	2 000		6.502
			2 000	6.502
			2 000	6.502
17/05/2024	14:47:16.594	4 377		6.50
			3 076	6.50
			300	6.50
			1	6.50
			1 000	6.50
			500	6.50
			3 877	6.50
17/05/2024	14:46:34.073	1 300		6.502
			1 300	6.502
			1 300	6.502
17/05/2024	14:45:04.436	100		6.50
			100	6.50
			100	6.50
17/05/2024	14:44:41.477	50		6.506
			50	6.506
			50	6.506
17/05/2024	14:43:34.062	2 000		6.502
			2 000	6.502
			2 000	6.502
17/05/2024	14:43:03.112	300		6.502
			300	6.502
			300	6.502
17/05/2024	14:42:21.681	200		6.506
			200	6.506
			200	6.506
17/05/2024	14:41:19.028	400		6.502
			400	6.502
			400	6.502
17/05/2024	14:40:41.532	1 000		6.496
			1 000	6.496
			1 000	6.496
17/05/2024	14:40:33.751	500		6.498
			500	6.498
			500	6.498
17/05/2024	14:39:35.484	500		6.50
			500	6.50
			500	6.50
17/05/2024	14:37:35.037	100		6.506
			100	6.506
			100	6.506
17/05/2024	14:37:20.185	100		6.508
			100	6.508
			100	6.508
17/05/2024	14:36:25.538	1 000		6.506
			1 000	6.506
			1 000	6.506
17/05/2024	14:36:20.850	1 600		6.502
			1 600	6.502
			1 600	6.502
17/05/2024	14:35:07.537	450		6.506
			450	6.506
			450	6.506
17/05/2024	14:33:53.235	2 000		6.498
			2 000	6.498
			2 000	6.498
17/05/2024	14:32:57.313	6		6.498
			6	6.498
			6	6.498
17/05/2024	14:32:41.102	700		6.498
			700	6.498
			700	6.498
17/05/2024	14:31:21.128	1		6.496
			1	6.496
			1	6.496
17/05/2024	14:30:46.696	200		6.498
			200	6.498
			200	6.498
17/05/2024	14:30:17.675	626		6.496
			626	6.496
			626	6.496
17/05/2024	14:29:34.778	20		6.50
			20	6.50
			20	6.50
17/05/2024	14:28:34.844	1 000		6.50
			1 000	6.50
			1 000	6.50
17/05/2024	14:28:34.507	2 000		6.50
			2 000	6.50
			2 000	6.50
17/05/2024	14:28:15.755	90		6.502
			90	6.502
			90	6.502
17/05/2024	14:27:36.539	1 840		6.502
			1 840	6.502
			1 840	6.502
17/05/2024	14:25:46.634	80		6.502
			80	6.502
			80	6.502
17/05/2024	14:25:43.498	150		6.502
			150	6.502
			150	6.502
17/05/2024	14:25:24.560	1 000		6.50
			1 000	6.50
			1 000	6.50
17/05/2024	14:23:53.742	100		6.504
			100	6.504
			100	6.504
17/05/2024	14:23:38.128	2 000		6.498
			2 000	6.498
			2 000	6.498
17/05/2024	14:22:39.142	1 006		6.50
			1 006	6.50
			1 006	6.50
17/05/2024	14:21:12.559	1 900		6.498
			1 900	6.498
			1 900	6.498
17/05/2024	14:21:00.453	60		6.50
			60	6.50
			60	6.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice