Tradegate Exchange

TUI AG

885

708

6.728

Date	Time	Volume	Order Volume	Price
16/05/2024	19:26:01.007	500		6.728
			400	6.728
			100	6.728
			500	6.728
16/05/2024	19:22:04.215	1 111		6.736
			500	6.736
			1 111	6.736
			611	6.736
16/05/2024	19:20:21.351	1 000		6.732
			1 000	6.732
			1 000	6.732
16/05/2024	19:19:04.818	1 000		6.734
			1 000	6.734
			1 000	6.734
16/05/2024	19:17:56.300	1 000		6.732
			1 000	6.732
			1 000	6.732
16/05/2024	19:17:52.985	20		6.732
			20	6.732
			20	6.732
16/05/2024	19:17:18.781	150		6.732
			150	6.732
			150	6.732
16/05/2024	19:16:45.550	1 000		6.738
			1 000	6.738
			1 000	6.738
16/05/2024	19:15:45.592	300		6.732
			300	6.732
			300	6.732
16/05/2024	19:15:29.485	54		6.732
			54	6.732
			54	6.732
16/05/2024	19:14:48.703	150		6.732
			150	6.732
			150	6.732
16/05/2024	19:14:05.535	2		6.738
			2	6.738
			2	6.738
16/05/2024	19:13:40.480	500		6.732
			500	6.732
			500	6.732
16/05/2024	19:13:28.863	500		6.732
			500	6.732
			500	6.732
16/05/2024	19:11:16.380	670		6.73
			670	6.73
			670	6.73
16/05/2024	19:08:50.002	400		6.726
			400	6.726
			400	6.726
16/05/2024	19:08:35.800	200		6.736
			200	6.736
			200	6.736
16/05/2024	19:01:36.117	8		6.736
			8	6.736
			8	6.736
16/05/2024	18:59:24.359	150		6.736
			150	6.736
			150	6.736
16/05/2024	18:58:55.354	297		6.736
			297	6.736
			297	6.736
16/05/2024	18:54:04.949	100		6.736
			100	6.736
			100	6.736
16/05/2024	18:49:19.051	150		6.72
			150	6.72
			150	6.72
16/05/2024	18:40:38.193	200		6.736
			200	6.736
			200	6.736
16/05/2024	18:40:30.908	150		6.736
			150	6.736
			150	6.736
16/05/2024	18:39:31.639	200		6.736
			200	6.736
			200	6.736
16/05/2024	18:37:20.303	1 000		6.736
			1 000	6.736
			1 000	6.736
16/05/2024	18:35:31.785	500		6.736
			500	6.736
			500	6.736
16/05/2024	18:34:26.470	200		6.736
			200	6.736
			200	6.736
16/05/2024	18:32:10.651	20		6.738
			20	6.738
			20	6.738
16/05/2024	18:31:59.838	1 000		6.738
			1 000	6.738
			1 000	6.738
16/05/2024	18:31:47.761	5 000		6.738
			5 000	6.738
			5 000	6.738
16/05/2024	18:31:45.956	500		6.736
			500	6.736
			500	6.736
16/05/2024	18:31:43.660	300		6.732
			300	6.732
			300	6.732
16/05/2024	18:31:36.312	1 000		6.73
			1 000	6.73
			1 000	6.73
16/05/2024	18:31:26.105	1 000		6.728
			1 000	6.728
			1 000	6.728
16/05/2024	18:26:40.656	500		6.716
			500	6.716
			200	6.716
			300	6.716
16/05/2024	18:25:54.500	520		6.736
			520	6.736
			520	6.736
16/05/2024	18:22:28.113	400		6.736
			400	6.736
			400	6.736
16/05/2024	18:12:13.117	150		6.736
			150	6.736
			150	6.736
16/05/2024	18:09:18.010	100		6.736
			100	6.736
			100	6.736
16/05/2024	18:08:10.596	200		6.736
			200	6.736
			200	6.736
16/05/2024	18:05:29.925	107		6.706
			107	6.706
			107	6.706
16/05/2024	18:04:35.364	200		6.706
			200	6.706
			200	6.706
16/05/2024	18:02:27.366	300		6.738
			300	6.738
			300	6.738
16/05/2024	18:02:06.138	6 417		6.738
			500	6.738
			4 717	6.738
			300	6.738
			6 417	6.738
			900	6.738
16/05/2024	18:01:56.681	900		6.716
			900	6.716
			900	6.716
16/05/2024	18:01:54.031	100		6.716
			100	6.716
			100	6.716
16/05/2024	18:01:28.597	8		6.702
			8	6.702
			8	6.702
16/05/2024	18:00:35.698	200		6.716
			200	6.716
			200	6.716
16/05/2024	17:59:04.783	100		6.716
			100	6.716
			100	6.716
16/05/2024	17:57:49.219	5		6.716
			5	6.716
			5	6.716
16/05/2024	17:57:48.541	442		6.716
			442	6.716
			442	6.716
16/05/2024	17:56:29.967	100		6.716
			100	6.716
			100	6.716
16/05/2024	17:56:29.868	900		6.716
			900	6.716
			900	6.716
16/05/2024	17:56:12.104	23		6.716
			23	6.716
			23	6.716
16/05/2024	17:56:09.076	500		6.696
			500	6.696
			500	6.696
16/05/2024	17:55:31.846	377		6.696
			377	6.696
			377	6.696
16/05/2024	17:54:42.209	64		6.714
			64	6.714
			64	6.714
16/05/2024	17:53:42.338	1 500		6.714
			1 500	6.714
			1 500	6.714
16/05/2024	17:51:18.732	15		6.696
			15	6.696
			15	6.696
16/05/2024	17:50:59.690	150		6.714
			150	6.714
			150	6.714
16/05/2024	17:48:31.659	200		6.714
			200	6.714
			200	6.714
16/05/2024	17:44:12.452	750		6.696
			150	6.696
			750	6.696
			300	6.696
			300	6.696
16/05/2024	17:43:52.264	191		6.696
			191	6.696
			191	6.696
16/05/2024	17:43:49.509	780		6.714
			780	6.714
			780	6.714
16/05/2024	17:41:54.176	1 191		6.714
			1 191	6.714
			1 191	6.714
16/05/2024	17:40:53.132	1 000		6.714
			1 000	6.714
			1 000	6.714
16/05/2024	17:39:33.392	500		6.714
			500	6.714
			500	6.714
16/05/2024	17:39:03.700	500		6.714
			500	6.714
			500	6.714
16/05/2024	17:39:01.485	900		6.714
			200	6.714
			700	6.714
			900	6.714
16/05/2024	17:37:17.310	3		6.692
			3	6.692
			3	6.692
16/05/2024	17:36:58.880	1 300		6.692
			1 300	6.692
			1 300	6.692
16/05/2024	17:36:39.186	1 000		6.692
			4	6.692
			1 000	6.692
			496	6.692
			500	6.692
16/05/2024	17:29:58.167	800		6.696
			800	6.696
			800	6.696
16/05/2024	17:29:07.241	456		6.702
			456	6.702
			456	6.702
16/05/2024	17:29:02.418	500		6.708
			500	6.708
			500	6.708
16/05/2024	17:28:58.856	175		6.704
			175	6.704
			175	6.704
16/05/2024	17:28:41.164	70		6.70
			70	6.70
			70	6.70
16/05/2024	17:28:37.075	1 000		6.696
			1 000	6.696
			1 000	6.696
16/05/2024	17:28:35.336	900		6.698
			900	6.698
			100	6.698
			300	6.698
			500	6.698
16/05/2024	17:28:15.723	1 500		6.698
			1 500	6.698
			1 500	6.698
16/05/2024	17:28:12.526	1 500		6.698
			1 500	6.698
			1 500	6.698
16/05/2024	17:27:36.017	1 500		6.698
			1 500	6.698
			1 500	6.698
16/05/2024	17:26:27.608	10		6.692
			10	6.692
			10	6.692
16/05/2024	17:26:27.258	2 000		6.692
			2 000	6.692
			2 000	6.692
16/05/2024	17:25:50.832	1 085		6.69
			250	6.69
			1 085	6.69
			785	6.69
			50	6.69
16/05/2024	17:24:26.499	200		6.702
			200	6.702
			200	6.702
16/05/2024	17:23:25.611	500		6.706
			500	6.706
			500	6.706
16/05/2024	17:23:03.729	447		6.706
			447	6.706
			447	6.706
16/05/2024	17:22:18.122	100		6.70
			100	6.70
			100	6.70
16/05/2024	17:22:13.569	700		6.694
			700	6.694
			200	6.694
			500	6.694
16/05/2024	17:21:54.870	1 300		6.70
			1 300	6.70
			1 300	6.70
16/05/2024	17:20:56.256	1 000		6.70
			1 000	6.70
			1 000	6.70
16/05/2024	17:20:20.076	1 000		6.70
			1 000	6.70
			1 000	6.70
16/05/2024	17:20:15.632	1 300		6.692
			1 300	6.692
			1 300	6.692
16/05/2024	17:20:14.373	10 145		6.692
			2 897	6.692
			9 995	6.692
			7 248	6.692
			150	6.692
16/05/2024	17:20:07.441	835		6.692
			835	6.692
			835	6.692
16/05/2024	17:19:58.656	835		6.692
			835	6.692
			835	6.692
16/05/2024	17:19:45.210	835		6.692
			835	6.692
			835	6.692
16/05/2024	17:19:26.771	67		6.70
			67	6.70
			67	6.70
16/05/2024	17:18:40.693	1 000		6.694
			1 000	6.694
			1 000	6.694
16/05/2024	17:17:42.435	650		6.698
			650	6.698
			650	6.698
16/05/2024	17:17:36.422	44		6.702
			44	6.702
			44	6.702
16/05/2024	17:17:01.512	5 490		6.706
			5 490	6.706
			5 490	6.706
16/05/2024	17:16:53.952	3 500		6.702
			3 500	6.702
			3 500	6.702
16/05/2024	17:16:48.651	60		6.702
			60	6.702
			60	6.702
16/05/2024	17:12:43.599	500		6.698
			500	6.698
			500	6.698
16/05/2024	17:12:41.761	165		6.694
			165	6.694
			165	6.694
16/05/2024	17:12:40.347	4 200		6.694
			4 200	6.694
			4 200	6.694
16/05/2024	17:12:34.172	1 344		6.694
			1 344	6.694
			1 344	6.694
16/05/2024	17:12:17.893	45 114		6.70
			100	6.70
			1 800	6.70
			200	6.70
			37 224	6.70
			500	6.70
			500	6.70
			400	6.70
			50	6.70
			200	6.70
			150	6.70
			5 000	6.70
			300	6.70
			750	6.70
			2 500	6.70
			200	6.70
			20 700	6.70
			1 100	6.70
			300	6.70
			8 500	6.70
			300	6.70
			6 300	6.70
			200	6.70
			890	6.70
			50	6.70
			1 114	6.70
			200	6.70
			100	6.70
			500	6.70
			100	6.70
16/05/2024	17:12:07.309	4 489		6.702
			4 489	6.702
			1 500	6.702
			2 989	6.702
16/05/2024	17:12:02.633	6 397		6.702
			2 897	6.702
			3 500	6.702
			6 397	6.702
16/05/2024	17:11:56.002	1 500		6.702
			1 500	6.702
			1 500	6.702
16/05/2024	17:11:55.467	500		6.704
			500	6.704
			500	6.704
16/05/2024	17:11:05.693	300		6.71
			300	6.71
			300	6.71
16/05/2024	17:09:27.455	4 000		6.704
			4 000	6.704
			1 516	6.704
			2 484	6.704
16/05/2024	17:09:07.161	1 000		6.708
			1 000	6.708
			1 000	6.708
16/05/2024	17:08:57.144	220		6.708
			220	6.708
			220	6.708
16/05/2024	17:07:18.383	3 000		6.708
			3 000	6.708
			3 000	6.708
16/05/2024	17:07:08.428	150		6.708
			150	6.708
			150	6.708
16/05/2024	17:06:32.536	16		6.708
			16	6.708
			16	6.708
16/05/2024	17:06:08.937	600		6.71
			600	6.71
			600	6.71
16/05/2024	17:05:37.268	100		6.708
			100	6.708
			100	6.708
16/05/2024	17:05:37.167	300		6.708
			100	6.708
			300	6.708
			200	6.708
16/05/2024	17:04:42.474	23 093		6.712
			23 093	6.712
			22 893	6.712
			200	6.712
16/05/2024	17:04:10.441	4 000		6.712
			4 000	6.712
			4 000	6.712
16/05/2024	17:04:04.947	1 500		6.712
			1 500	6.712
			1 500	6.712
16/05/2024	17:04:04.817	1 500		6.712
			1 500	6.712
			1 500	6.712
16/05/2024	17:03:41.057	2 000		6.724
			666	6.724
			2 000	6.724
			1 334	6.724
16/05/2024	17:03:09.644	1 500		6.716
			1 500	6.716
			1 500	6.716
16/05/2024	17:03:09.466	1 500		6.716
			1 500	6.716
			1 500	6.716
16/05/2024	17:02:03.804	300		6.724
			300	6.724
			300	6.724
16/05/2024	17:02:03.427	2 100		6.714
			2 100	6.714
			2 100	6.714
16/05/2024	17:02:01.346	500		6.72
			500	6.72
			500	6.72
16/05/2024	17:02:01.219	1 500		6.722
			1 500	6.722
			1 000	6.722
			500	6.722
16/05/2024	17:01:12.544	1 650		6.716
			1 650	6.716
			1 650	6.716
16/05/2024	17:00:35.595	200		6.726
			200	6.726
			200	6.726
16/05/2024	17:00:15.880	450		6.734
			450	6.734
			450	6.734
16/05/2024	16:58:34.644	166		6.734
			166	6.734
			166	6.734
16/05/2024	16:58:24.130	300		6.74
			300	6.74
			300	6.74
16/05/2024	16:58:11.572	500		6.748
			500	6.748
			500	6.748
16/05/2024	16:57:48.017	1 000		6.75
			1 000	6.75
			1 000	6.75
16/05/2024	16:57:38.449	1 300		6.75
			1 300	6.75
			1 300	6.75
16/05/2024	16:56:38.874	1 300		6.746
			1 300	6.746
			1 300	6.746
16/05/2024	16:54:53.837	1 000		6.754
			1 000	6.754
			1 000	6.754
16/05/2024	16:54:26.971	300		6.754
			300	6.754
			300	6.754
16/05/2024	16:53:59.202	30		6.746
			30	6.746
			30	6.746
16/05/2024	16:53:23.491	70		6.75
			70	6.75
			70	6.75
16/05/2024	16:50:59.035	1 000		6.748
			1 000	6.748
			1 000	6.748
16/05/2024	16:50:50.025	450		6.748
			450	6.748
			450	6.748
16/05/2024	16:50:11.458	1 000		6.748
			1 000	6.748
			1 000	6.748
16/05/2024	16:49:04.062	500		6.748
			500	6.748
			500	6.748
16/05/2024	16:47:54.293	1 500		6.742
			1 500	6.742
			1 500	6.742
16/05/2024	16:47:24.702	596		6.72
			596	6.72
			596	6.72
16/05/2024	16:45:18.620	500		6.73
			500	6.73
			500	6.73
16/05/2024	16:45:11.594	1 500		6.73
			1 500	6.73
			1 500	6.73
16/05/2024	16:44:18.670	1 000		6.74
			1 000	6.74
			1 000	6.74
16/05/2024	16:42:56.391	1 000		6.742
			1 000	6.742
			1 000	6.742
16/05/2024	16:42:10.494	150		6.752
			150	6.752
			150	6.752
16/05/2024	16:41:44.777	500		6.744
			500	6.744
			500	6.744
16/05/2024	16:41:33.011	2 000		6.746
			2 000	6.746
			2 000	6.746
16/05/2024	16:39:42.120	150		6.734
			150	6.734
			150	6.734
16/05/2024	16:39:39.792	1 000		6.74
			1 000	6.74
			1 000	6.74
16/05/2024	16:39:27.096	430		6.734
			430	6.734
			430	6.734
16/05/2024	16:39:12.008	1 500		6.734
			1 500	6.734
			1 500	6.734
16/05/2024	16:38:08.944	2 500		6.74
			2 500	6.74
			2 500	6.74
16/05/2024	16:37:53.930	10		6.742
			10	6.742
			10	6.742
16/05/2024	16:37:18.953	1 500		6.738
			1 500	6.738
			1 500	6.738
16/05/2024	16:37:12.856	1 000		6.738
			1 000	6.738
			1 000	6.738
16/05/2024	16:35:20.585	610		6.738
			610	6.738
			610	6.738
16/05/2024	16:34:17.134	110		6.73
			110	6.73
			110	6.73
16/05/2024	16:33:03.562	20		6.73
			20	6.73
			20	6.73
16/05/2024	16:32:20.953	1 500		6.724
			1 500	6.724
			1 500	6.724
16/05/2024	16:30:58.764	560		6.722
			560	6.722
			560	6.722
16/05/2024	16:30:31.370	100		6.722
			100	6.722
			100	6.722
16/05/2024	16:30:28.910	1 500		6.714
			1 500	6.714
			1 500	6.714
16/05/2024	16:30:27.326	1 500		6.714
			1 500	6.714
			1 500	6.714
16/05/2024	16:30:23.976	1 500		6.714
			1 500	6.714
			1 500	6.714
16/05/2024	16:30:01.062	450		6.722
			450	6.722
			450	6.722
16/05/2024	16:29:07.278	800		6.712
			800	6.712
			693	6.712
			107	6.712
16/05/2024	16:28:58.105	1 500		6.72
			90	6.72
			1 500	6.72
			307	6.72
			1 000	6.72
			103	6.72
16/05/2024	16:28:57.215	202		6.722
			202	6.722
			202	6.722
16/05/2024	16:28:57.034	90		6.724
			90	6.724
			90	6.724
16/05/2024	16:28:52.110	1 000		6.726
			1 000	6.726
			1 000	6.726
16/05/2024	16:28:39.231	500		6.728
			500	6.728
			500	6.728
16/05/2024	16:28:21.521	150		6.732
			150	6.732
			150	6.732
16/05/2024	16:28:17.931	2 200		6.73
			2 200	6.73
			2 200	6.73
16/05/2024	16:27:53.397	95		6.732
			95	6.732
			95	6.732
16/05/2024	16:27:24.152	500		6.732
			500	6.732
			500	6.732
16/05/2024	16:26:39.370	1 000		6.736
			1 000	6.736
			1 000	6.736
16/05/2024	16:26:06.719	1 000		6.74
			1 000	6.74
			1 000	6.74
16/05/2024	16:25:56.148	50		6.74
			50	6.74
			50	6.74
16/05/2024	16:25:10.058	1 500		6.75
			1 500	6.75
			1 500	6.75
16/05/2024	16:25:09.397	10 000		6.742
			8 664	6.742
			10 000	6.742
			336	6.742
			1 000	6.742
16/05/2024	16:24:10.788	1 500		6.76
			1 500	6.76
			1 500	6.76
16/05/2024	16:24:10.626	1 500		6.76
			1 500	6.76
			1 500	6.76
16/05/2024	16:23:57.150	30		6.752
			30	6.752
			30	6.752
16/05/2024	16:22:23.258	1 000		6.736
			1 000	6.736
			1 000	6.736
16/05/2024	16:21:20.921	47		6.738
			47	6.738
			47	6.738
16/05/2024	16:21:13.777	200		6.74
			200	6.74
			200	6.74
16/05/2024	16:20:05.798	50		6.75
			50	6.75
			50	6.75
16/05/2024	16:19:16.736	800		6.756
			800	6.756
			800	6.756
16/05/2024	16:17:00.552	120		6.744
			120	6.744
			120	6.744
16/05/2024	16:16:02.442	147		6.764
			147	6.764
			147	6.764
16/05/2024	16:15:50.577	300		6.752
			300	6.752
			300	6.752
16/05/2024	16:15:40.852	1 500		6.752
			1 500	6.752
			1 500	6.752
16/05/2024	16:15:17.069	100		6.748
			100	6.748
			100	6.748
16/05/2024	16:14:58.906	600		6.746
			600	6.746
			600	6.746
16/05/2024	16:14:55.090	1 500		6.746
			1 500	6.746
			1 500	6.746
16/05/2024	16:14:45.597	1 500		6.746
			1 500	6.746
			1 500	6.746
16/05/2024	16:14:33.252	1 500		6.746
			1 500	6.746
			1 500	6.746
16/05/2024	16:14:33.183	1 500		6.746
			1 500	6.746
			1 500	6.746
16/05/2024	16:14:16.322	375		6.746
			375	6.746
			375	6.746
16/05/2024	16:13:18.497	1 400		6.75
			400	6.75
			1 400	6.75
			1 000	6.75
16/05/2024	16:11:58.051	50		6.75
			50	6.75
			50	6.75
16/05/2024	16:10:05.708	300		6.744
			300	6.744
			300	6.744
16/05/2024	16:08:45.706	200		6.734
			200	6.734
			200	6.734
16/05/2024	16:08:32.053	1 000		6.736
			1 000	6.736
			1 000	6.736
16/05/2024	16:08:18.867	1 000		6.738
			1 000	6.738
			1 000	6.738
16/05/2024	16:07:32.578	200		6.73
			200	6.73
			200	6.73
16/05/2024	16:07:11.123	1 500		6.73
			1 500	6.73
			1 500	6.73
16/05/2024	16:06:30.629	1 000		6.732
			1 000	6.732
			1 000	6.732
16/05/2024	16:05:35.769	147		6.75
			147	6.75
			147	6.75
16/05/2024	16:04:07.605	1 000		6.744
			1 000	6.744
			1 000	6.744
16/05/2024	16:03:59.201	2 000		6.74
			2 000	6.74
			2 000	6.74
16/05/2024	16:03:55.731	1 200		6.75
			200	6.75
			1 000	6.75
			1 200	6.75
16/05/2024	15:58:09.450	1 500		6.748
			1 500	6.748
			1 500	6.748
16/05/2024	15:54:50.177	75		6.744
			75	6.744
			75	6.744
16/05/2024	15:54:11.704	200		6.75
			200	6.75
			200	6.75
16/05/2024	15:54:05.392	1 500		6.75
			1 500	6.75
			1 500	6.75
16/05/2024	15:54:03.593	140		6.752
			140	6.752
			140	6.752
16/05/2024	15:53:59.096	290		6.76
			90	6.76
			290	6.76
			200	6.76
16/05/2024	15:49:23.169	100		6.796
			100	6.796
			100	6.796
16/05/2024	15:46:55.161	200		6.78
			200	6.78
			200	6.78
16/05/2024	15:46:52.002	1 250		6.78
			1 000	6.78
			250	6.78
			1 250	6.78
16/05/2024	15:45:37.211	2 303		6.81
			2 103	6.81
			1 500	6.81
			803	6.81
			200	6.81
16/05/2024	15:45:30.452	9 397		6.81
			2 897	6.81
			9 397	6.81
			1 500	6.81
			5 000	6.81
16/05/2024	15:45:01.510	1 500		6.81
			1 500	6.81
			1 500	6.81
16/05/2024	15:44:28.197	405		6.824
			405	6.824
			405	6.824
16/05/2024	15:44:22.326	87		6.824
			87	6.824
			87	6.824
16/05/2024	15:44:09.204	99		6.824
			99	6.824
			99	6.824
16/05/2024	15:42:11.913	2 000		6.822
			2 000	6.822
			2 000	6.822
16/05/2024	15:41:26.933	28		6.82
			28	6.82
			28	6.82
16/05/2024	15:40:18.269	2 500		6.812
			2 500	6.812
			2 500	6.812
16/05/2024	15:36:24.227	1		6.812
			1	6.812
			1	6.812
16/05/2024	15:35:58.939	4 000		6.812
			4 000	6.812
			4 000	6.812
16/05/2024	15:32:58.860	1 500		6.812
			1 500	6.812
			1 500	6.812
16/05/2024	15:31:39.452	960		6.816
			960	6.816
			960	6.816
16/05/2024	15:31:32.649	350		6.81
			350	6.81
			350	6.81
16/05/2024	15:25:47.408	1 200		6.836
			1 200	6.836
			1 200	6.836
16/05/2024	15:25:36.105	1 500		6.836
			1 500	6.836
			1 500	6.836
16/05/2024	15:25:35.115	1 500		6.836
			1 500	6.836
			1 500	6.836
16/05/2024	15:25:09.115	1 500		6.818
			1 500	6.818
			1 500	6.818
16/05/2024	15:23:11.222	4 000		6.786
			4 000	6.786
			4 000	6.786
16/05/2024	15:22:59.747	1 000		6.792
			1 000	6.792
			1 000	6.792
16/05/2024	15:22:32.511	1 000		6.792
			1 000	6.792
			1 000	6.792
16/05/2024	15:22:28.836	2 900		6.792
			2 900	6.792
			2 900	6.792
16/05/2024	15:22:20.546	250		6.792
			250	6.792
			250	6.792
16/05/2024	15:21:57.393	2 500		6.79
			2 500	6.79
			2 500	6.79
16/05/2024	15:21:43.347	1 500		6.78
			1 500	6.78
			1 500	6.78
16/05/2024	15:20:27.677	120		6.77
			120	6.77
			120	6.77
16/05/2024	15:20:09.610	1 500		6.782
			1 500	6.782
			1 500	6.782
16/05/2024	15:19:48.215	750		6.79
			750	6.79
			750	6.79
16/05/2024	15:18:00.760	700		6.758
			700	6.758
			700	6.758
16/05/2024	15:17:58.353	1 300		6.768
			1 300	6.768
			1 300	6.768
16/05/2024	15:17:32.628	50		6.76
			50	6.76
			50	6.76
16/05/2024	15:17:04.782	700		6.748
			700	6.748
			700	6.748
16/05/2024	15:16:32.039	1 100		6.74
			1 100	6.74
			1 000	6.74
			100	6.74
16/05/2024	15:16:29.281	8 140		6.75
			1 500	6.75
			100	6.75
			50	6.75
			890	6.75
			7 250	6.75
			1 000	6.75
			890	6.75
			300	6.75
			100	6.75
			2 000	6.75
			1 500	6.75
			100	6.75
			400	6.75
			200	6.75
16/05/2024	15:16:24.122	1 500		6.75
			1 500	6.75
			1 500	6.75
16/05/2024	15:16:01.430	500		6.754
			500	6.754
			500	6.754
16/05/2024	15:16:00.960	1 206		6.758
			1 006	6.758
			482	6.758
			724	6.758
			200	6.758
16/05/2024	15:16:00.793	1 500		6.76
			1 500	6.76
			982	6.76
			518	6.76
16/05/2024	15:15:44.120	300		6.77
			300	6.77
			300	6.77
16/05/2024	15:14:43.563	52		6.778
			52	6.778
			52	6.778
16/05/2024	15:14:26.939	1 261		6.78
			1 261	6.78
			100	6.78
			1 014	6.78
			147	6.78
16/05/2024	15:14:26.760	2 179		6.78
			1 179	6.78
			1 179	6.78
			1 000	6.78
			1 000	6.78
16/05/2024	15:13:41.089	959		6.79
			174	6.79
			290	6.79
			200	6.79
			959	6.79
			295	6.79
16/05/2024	15:13:40.359	400		6.808
			400	6.808
			400	6.808
16/05/2024	15:13:31.799	10		6.81
			10	6.81
			10	6.81
16/05/2024	15:13:19.556	1 000		6.81
			1 000	6.81
			1 000	6.81
16/05/2024	15:12:45.544	1 000		6.80
			1 000	6.80
			1 000	6.80
16/05/2024	15:12:04.348	400		6.798
			400	6.798
			400	6.798
16/05/2024	15:11:44.087	140		6.792
			140	6.792
			140	6.792
16/05/2024	15:11:43.899	520		6.792
			297	6.792
			520	6.792
			223	6.792
16/05/2024	15:11:16.813	1 500		6.80
			1 500	6.80
			1 303	6.80
			197	6.80
16/05/2024	15:11:09.546	300		6.802
			300	6.802
			300	6.802
16/05/2024	15:10:46.248	250		6.802
			250	6.802
			250	6.802
16/05/2024	15:10:32.599	1 100		6.80
			1 100	6.80
			1 100	6.80
16/05/2024	15:10:16.999	27 750		6.80
			10 000	6.80
			72	6.80
			1 000	6.80
			5 000	6.80
			300	6.80
			1 000	6.80
			3 000	6.80
			300	6.80
			1 000	6.80
			450	6.80
			5	6.80
			1 470	6.80
			150	6.80
			1 000	6.80
			1 000	6.80
			300	6.80
			703	6.80
			27 750	6.80
			1 000	6.80
16/05/2024	15:10:10.654	2 000		6.80
			2 000	6.80
			2 000	6.80
16/05/2024	15:09:56.744	40		6.804
			40	6.804
			40	6.804
16/05/2024	15:09:33.824	200		6.814
			200	6.814
			200	6.814
16/05/2024	15:09:02.623	600		6.81
			600	6.81
			600	6.81
16/05/2024	15:09:02.499	2 100		6.82
			2 100	6.82
			100	6.82
			2 000	6.82
16/05/2024	15:08:32.737	2 500		6.82
			2 000	6.82
			1 000	6.82
			500	6.82
			1 500	6.82

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 28.805 / Ask: 28.895
Volume: 478 071
-20.81%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 19:29:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice