Siltronic AG

127

110

70.70

Date Time Volume Order Volume Price
02/05/2024 21:59:15.538 30   70.70
      30 70.70
      30 70.70
02/05/2024 21:59:07.833 50   70.50
      40 70.50
      50 70.50
      10 70.50
02/05/2024 21:38:30.011 3   70.75
      3 70.75
      3 70.75
02/05/2024 21:17:28.149 8   70.75
      8 70.75
      8 70.75
02/05/2024 20:36:23.784 1   70.75
      1 70.75
      1 70.75
02/05/2024 20:36:06.340 2   70.50
      2 70.50
      2 70.50
02/05/2024 19:56:40.386 75   70.45
      25 70.45
      75 70.45
      50 70.45
02/05/2024 19:40:29.125 80   70.50
      30 70.50
      50 70.50
      80 70.50
02/05/2024 19:18:48.061 150   70.60
      150 70.60
      150 70.60
02/05/2024 19:08:43.386 20   70.55
      20 70.55
      20 70.55
02/05/2024 18:55:03.566 15   70.50
      15 70.50
      15 70.50
02/05/2024 18:41:33.673 12   70.50
      12 70.50
      12 70.50
02/05/2024 18:18:54.645 50   70.45
      50 70.45
      50 70.45
02/05/2024 17:56:22.334 60   70.50
      60 70.50
      60 70.50
02/05/2024 17:49:57.850 14   70.45
      14 70.45
      14 70.45
02/05/2024 17:22:31.591 70   70.70
      70 70.70
      70 70.70
02/05/2024 17:18:01.693 210   70.40
      210 70.40
      210 70.40
02/05/2024 17:13:54.171 25   70.85
      25 70.85
      25 70.85
02/05/2024 17:13:22.569 20   70.85
      20 70.85
      20 70.85
02/05/2024 17:13:21.685 3   70.80
      3 70.80
      3 70.80
02/05/2024 17:10:29.857 120   70.65
      120 70.65
      120 70.65
02/05/2024 17:10:24.242 130   70.65
      130 70.65
      130 70.65
02/05/2024 17:06:29.254 70   70.30
      70 70.30
      70 70.30
02/05/2024 17:06:13.764 50   70.15
      50 70.15
      50 70.15
02/05/2024 17:04:58.683 15   69.95
      15 69.95
      15 69.95
02/05/2024 17:04:58.545 14   69.95
      14 69.95
      14 69.95
02/05/2024 17:04:58.439 20   70.10
      20 70.10
      20 70.10
02/05/2024 17:04:56.482 5   70.15
      5 70.15
      5 70.15
02/05/2024 17:04:55.664 10   70.20
      10 70.20
      10 70.20
02/05/2024 17:04:07.861 100   70.50
      100 70.50
      100 70.50
02/05/2024 17:01:40.253 60   70.25
      60 70.25
      60 70.25
02/05/2024 17:00:35.243 30   70.50
      30 70.50
      30 70.50
02/05/2024 16:51:26.218 100   70.65
      100 70.65
      100 70.65
02/05/2024 16:51:21.918 35   70.65
      35 70.65
      35 70.65
02/05/2024 16:51:18.544 115   70.65
      115 70.65
      115 70.65
02/05/2024 16:50:26.485 50   70.80
      50 70.80
      50 70.80
02/05/2024 16:47:33.435 100   71.00
      100 71.00
      67 71.00
      13 71.00
      20 71.00
02/05/2024 16:45:49.582 75   71.10
      67 71.10
      8 71.10
      75 71.10
02/05/2024 16:44:37.717 65   71.10
      65 71.10
      45 71.10
      20 71.10
02/05/2024 16:28:48.218 2   71.65
      2 71.65
      2 71.65
02/05/2024 16:18:53.972 8   71.70
      8 71.70
      8 71.70
02/05/2024 16:11:53.512 105   71.55
      105 71.55
      105 71.55
02/05/2024 16:09:14.957 10   71.50
      10 71.50
      10 71.50
02/05/2024 16:05:25.261 8   71.90
      8 71.90
      8 71.90
02/05/2024 15:52:21.121 10   72.15
      10 72.15
      10 72.15
02/05/2024 15:37:37.376 21   72.05
      21 72.05
      21 72.05
02/05/2024 15:35:35.980 120   71.95
      120 71.95
      120 71.95
02/05/2024 15:12:49.665 225   71.85
      225 71.85
      225 71.85
02/05/2024 15:12:39.813 75   71.80
      75 71.80
      75 71.80
02/05/2024 15:00:56.309 58   71.60
      58 71.60
      58 71.60
02/05/2024 14:37:19.541 10   72.05
      10 72.05
      10 72.05
02/05/2024 14:16:13.219 115   72.00
      115 72.00
      115 72.00
02/05/2024 14:16:09.919 85   72.00
      85 72.00
      85 72.00
02/05/2024 14:11:30.387 8   72.20
      8 72.20
      8 72.20
02/05/2024 13:55:28.856 10   72.40
      10 72.40
      10 72.40
02/05/2024 13:50:56.270 20   72.15
      20 72.15
      20 72.15
02/05/2024 13:31:14.889 30   72.35
      30 72.35
      30 72.35
02/05/2024 13:20:13.436 32   72.30
      32 72.30
      32 72.30
02/05/2024 13:18:46.393 46   72.30
      46 72.30
      46 72.30
02/05/2024 12:55:34.134 25   72.40
      25 72.40
      25 72.40
02/05/2024 12:13:08.704 135   72.50
      135 72.50
      135 72.50
02/05/2024 12:06:44.948 20   72.65
      20 72.65
      20 72.65
02/05/2024 12:06:16.971 1   72.65
      1 72.65
      1 72.65
02/05/2024 11:59:51.575 105   72.45
      105 72.45
      105 72.45
02/05/2024 11:59:42.875 145   72.45
      145 72.45
      145 72.45
02/05/2024 11:59:17.064 15   72.45
      15 72.45
      15 72.45
02/05/2024 11:52:52.183 11   72.35
      11 72.35
      11 72.35
02/05/2024 11:30:10.558 95   72.00
      55 72.00
      40 72.00
      95 72.00
02/05/2024 11:30:06.573 100   72.00
      100 72.00
      100 72.00
02/05/2024 11:29:58.081 100   72.00
      100 72.00
      100 72.00
02/05/2024 11:29:41.916 2   72.20
      2 72.20
      2 72.20
02/05/2024 11:10:07.583 100   73.10
      100 73.10
      100 73.10
02/05/2024 10:54:48.685 30   72.95
      24 72.95
      6 72.95
      30 72.95
02/05/2024 10:40:09.365 5   73.15
      5 73.15
      5 73.15
02/05/2024 10:28:16.551 10   73.15
      10 73.15
      10 73.15
02/05/2024 10:21:15.436 10   73.00
      10 73.00
      10 73.00
02/05/2024 10:13:11.227 5   72.85
      5 72.85
      5 72.85
02/05/2024 10:07:05.140 50   72.50
      50 72.50
      50 72.50
02/05/2024 10:07:03.891 50   72.55
      50 72.55
      50 72.55
02/05/2024 10:03:12.409 100   72.55
      100 72.55
      100 72.55
02/05/2024 10:00:21.342 15   72.25
      15 72.25
      15 72.25
02/05/2024 09:47:51.458 95   72.55
      95 72.55
      95 72.55
02/05/2024 09:41:23.094 25   73.15
      25 73.15
      25 73.15
02/05/2024 09:41:13.188 75   73.15
      75 73.15
      75 73.15
02/05/2024 09:40:21.331 50   72.85
      50 72.85
      50 72.85
02/05/2024 09:35:46.231 29   73.20
      29 73.20
      29 73.20
02/05/2024 09:35:07.100 75   72.80
      15 72.80
      60 72.80
      75 72.80
02/05/2024 09:30:26.392 1   74.05
      1 74.05
      1 74.05
02/05/2024 09:30:19.239 26   74.05
      26 74.05
      26 74.05
02/05/2024 09:30:17.919 12   74.10
      12 74.10
      12 74.10
02/05/2024 09:21:30.374 53   73.70
      53 73.70
      53 73.70
02/05/2024 09:05:04.529 39   73.60
      39 73.60
      39 73.60
02/05/2024 09:04:45.520 70   73.55
      70 73.55
      70 73.55
02/05/2024 09:02:35.932 499   72.40
      28 72.40
      70 72.40
      471 72.40
      429 72.40
02/05/2024 09:02:23.015 210   72.10
      210 72.10
      210 72.10
02/05/2024 09:01:08.037 120   73.00
      120 73.00
      120 73.00
02/05/2024 09:01:04.444 120   73.00
      120 73.00
      120 73.00
02/05/2024 08:58:12.685 81   73.40
      81 73.40
      81 73.40
02/05/2024 08:56:36.180 5   73.40
      5 73.40
      5 73.40
02/05/2024 08:53:14.693 50   73.10
      50 73.10
      50 73.10
02/05/2024 08:52:23.291 140   73.10
      140 73.10
      140 73.10
02/05/2024 08:48:41.777 5   73.10
      5 73.10
      5 73.10
02/05/2024 08:37:12.838 50   73.50
      50 73.50
      50 73.50
02/05/2024 08:36:06.106 5   73.20
      5 73.20
      5 73.20
02/05/2024 08:20:12.948 140   73.35
      140 73.35
      140 73.35
02/05/2024 08:11:20.843 50   73.30
      50 73.30
      50 73.30
02/05/2024 08:09:25.207 65   73.30
      65 73.30
      65 73.30
02/05/2024 08:05:40.329 50   73.05
      50 73.05
      50 73.05
02/05/2024 08:00:31.277 10   73.05
      10 73.05
      10 73.05
02/05/2024 08:00:10.786 220   73.30
      30 73.30
      69 73.30
      16 73.30
      99 73.30
      6 73.30
      150 73.30
      70 73.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)