Siltronic AG
- Information
- Last
- Buy
- Sell
127
110
70.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:59:15.538 | 30 | 70.70 | |
30 | 70.70 | |||
30 | 70.70 | |||
02/05/2024 | 21:59:07.833 | 50 | 70.50 | |
40 | 70.50 | |||
50 | 70.50 | |||
10 | 70.50 | |||
02/05/2024 | 21:38:30.011 | 3 | 70.75 | |
3 | 70.75 | |||
3 | 70.75 | |||
02/05/2024 | 21:17:28.149 | 8 | 70.75 | |
8 | 70.75 | |||
8 | 70.75 | |||
02/05/2024 | 20:36:23.784 | 1 | 70.75 | |
1 | 70.75 | |||
1 | 70.75 | |||
02/05/2024 | 20:36:06.340 | 2 | 70.50 | |
2 | 70.50 | |||
2 | 70.50 | |||
02/05/2024 | 19:56:40.386 | 75 | 70.45 | |
25 | 70.45 | |||
75 | 70.45 | |||
50 | 70.45 | |||
02/05/2024 | 19:40:29.125 | 80 | 70.50 | |
30 | 70.50 | |||
50 | 70.50 | |||
80 | 70.50 | |||
02/05/2024 | 19:18:48.061 | 150 | 70.60 | |
150 | 70.60 | |||
150 | 70.60 | |||
02/05/2024 | 19:08:43.386 | 20 | 70.55 | |
20 | 70.55 | |||
20 | 70.55 | |||
02/05/2024 | 18:55:03.566 | 15 | 70.50 | |
15 | 70.50 | |||
15 | 70.50 | |||
02/05/2024 | 18:41:33.673 | 12 | 70.50 | |
12 | 70.50 | |||
12 | 70.50 | |||
02/05/2024 | 18:18:54.645 | 50 | 70.45 | |
50 | 70.45 | |||
50 | 70.45 | |||
02/05/2024 | 17:56:22.334 | 60 | 70.50 | |
60 | 70.50 | |||
60 | 70.50 | |||
02/05/2024 | 17:49:57.850 | 14 | 70.45 | |
14 | 70.45 | |||
14 | 70.45 | |||
02/05/2024 | 17:22:31.591 | 70 | 70.70 | |
70 | 70.70 | |||
70 | 70.70 | |||
02/05/2024 | 17:18:01.693 | 210 | 70.40 | |
210 | 70.40 | |||
210 | 70.40 | |||
02/05/2024 | 17:13:54.171 | 25 | 70.85 | |
25 | 70.85 | |||
25 | 70.85 | |||
02/05/2024 | 17:13:22.569 | 20 | 70.85 | |
20 | 70.85 | |||
20 | 70.85 | |||
02/05/2024 | 17:13:21.685 | 3 | 70.80 | |
3 | 70.80 | |||
3 | 70.80 | |||
02/05/2024 | 17:10:29.857 | 120 | 70.65 | |
120 | 70.65 | |||
120 | 70.65 | |||
02/05/2024 | 17:10:24.242 | 130 | 70.65 | |
130 | 70.65 | |||
130 | 70.65 | |||
02/05/2024 | 17:06:29.254 | 70 | 70.30 | |
70 | 70.30 | |||
70 | 70.30 | |||
02/05/2024 | 17:06:13.764 | 50 | 70.15 | |
50 | 70.15 | |||
50 | 70.15 | |||
02/05/2024 | 17:04:58.683 | 15 | 69.95 | |
15 | 69.95 | |||
15 | 69.95 | |||
02/05/2024 | 17:04:58.545 | 14 | 69.95 | |
14 | 69.95 | |||
14 | 69.95 | |||
02/05/2024 | 17:04:58.439 | 20 | 70.10 | |
20 | 70.10 | |||
20 | 70.10 | |||
02/05/2024 | 17:04:56.482 | 5 | 70.15 | |
5 | 70.15 | |||
5 | 70.15 | |||
02/05/2024 | 17:04:55.664 | 10 | 70.20 | |
10 | 70.20 | |||
10 | 70.20 | |||
02/05/2024 | 17:04:07.861 | 100 | 70.50 | |
100 | 70.50 | |||
100 | 70.50 | |||
02/05/2024 | 17:01:40.253 | 60 | 70.25 | |
60 | 70.25 | |||
60 | 70.25 | |||
02/05/2024 | 17:00:35.243 | 30 | 70.50 | |
30 | 70.50 | |||
30 | 70.50 | |||
02/05/2024 | 16:51:26.218 | 100 | 70.65 | |
100 | 70.65 | |||
100 | 70.65 | |||
02/05/2024 | 16:51:21.918 | 35 | 70.65 | |
35 | 70.65 | |||
35 | 70.65 | |||
02/05/2024 | 16:51:18.544 | 115 | 70.65 | |
115 | 70.65 | |||
115 | 70.65 | |||
02/05/2024 | 16:50:26.485 | 50 | 70.80 | |
50 | 70.80 | |||
50 | 70.80 | |||
02/05/2024 | 16:47:33.435 | 100 | 71.00 | |
100 | 71.00 | |||
67 | 71.00 | |||
13 | 71.00 | |||
20 | 71.00 | |||
02/05/2024 | 16:45:49.582 | 75 | 71.10 | |
67 | 71.10 | |||
8 | 71.10 | |||
75 | 71.10 | |||
02/05/2024 | 16:44:37.717 | 65 | 71.10 | |
65 | 71.10 | |||
45 | 71.10 | |||
20 | 71.10 | |||
02/05/2024 | 16:28:48.218 | 2 | 71.65 | |
2 | 71.65 | |||
2 | 71.65 | |||
02/05/2024 | 16:18:53.972 | 8 | 71.70 | |
8 | 71.70 | |||
8 | 71.70 | |||
02/05/2024 | 16:11:53.512 | 105 | 71.55 | |
105 | 71.55 | |||
105 | 71.55 | |||
02/05/2024 | 16:09:14.957 | 10 | 71.50 | |
10 | 71.50 | |||
10 | 71.50 | |||
02/05/2024 | 16:05:25.261 | 8 | 71.90 | |
8 | 71.90 | |||
8 | 71.90 | |||
02/05/2024 | 15:52:21.121 | 10 | 72.15 | |
10 | 72.15 | |||
10 | 72.15 | |||
02/05/2024 | 15:37:37.376 | 21 | 72.05 | |
21 | 72.05 | |||
21 | 72.05 | |||
02/05/2024 | 15:35:35.980 | 120 | 71.95 | |
120 | 71.95 | |||
120 | 71.95 | |||
02/05/2024 | 15:12:49.665 | 225 | 71.85 | |
225 | 71.85 | |||
225 | 71.85 | |||
02/05/2024 | 15:12:39.813 | 75 | 71.80 | |
75 | 71.80 | |||
75 | 71.80 | |||
02/05/2024 | 15:00:56.309 | 58 | 71.60 | |
58 | 71.60 | |||
58 | 71.60 | |||
02/05/2024 | 14:37:19.541 | 10 | 72.05 | |
10 | 72.05 | |||
10 | 72.05 | |||
02/05/2024 | 14:16:13.219 | 115 | 72.00 | |
115 | 72.00 | |||
115 | 72.00 | |||
02/05/2024 | 14:16:09.919 | 85 | 72.00 | |
85 | 72.00 | |||
85 | 72.00 | |||
02/05/2024 | 14:11:30.387 | 8 | 72.20 | |
8 | 72.20 | |||
8 | 72.20 | |||
02/05/2024 | 13:55:28.856 | 10 | 72.40 | |
10 | 72.40 | |||
10 | 72.40 | |||
02/05/2024 | 13:50:56.270 | 20 | 72.15 | |
20 | 72.15 | |||
20 | 72.15 | |||
02/05/2024 | 13:31:14.889 | 30 | 72.35 | |
30 | 72.35 | |||
30 | 72.35 | |||
02/05/2024 | 13:20:13.436 | 32 | 72.30 | |
32 | 72.30 | |||
32 | 72.30 | |||
02/05/2024 | 13:18:46.393 | 46 | 72.30 | |
46 | 72.30 | |||
46 | 72.30 | |||
02/05/2024 | 12:55:34.134 | 25 | 72.40 | |
25 | 72.40 | |||
25 | 72.40 | |||
02/05/2024 | 12:13:08.704 | 135 | 72.50 | |
135 | 72.50 | |||
135 | 72.50 | |||
02/05/2024 | 12:06:44.948 | 20 | 72.65 | |
20 | 72.65 | |||
20 | 72.65 | |||
02/05/2024 | 12:06:16.971 | 1 | 72.65 | |
1 | 72.65 | |||
1 | 72.65 | |||
02/05/2024 | 11:59:51.575 | 105 | 72.45 | |
105 | 72.45 | |||
105 | 72.45 | |||
02/05/2024 | 11:59:42.875 | 145 | 72.45 | |
145 | 72.45 | |||
145 | 72.45 | |||
02/05/2024 | 11:59:17.064 | 15 | 72.45 | |
15 | 72.45 | |||
15 | 72.45 | |||
02/05/2024 | 11:52:52.183 | 11 | 72.35 | |
11 | 72.35 | |||
11 | 72.35 | |||
02/05/2024 | 11:30:10.558 | 95 | 72.00 | |
55 | 72.00 | |||
40 | 72.00 | |||
95 | 72.00 | |||
02/05/2024 | 11:30:06.573 | 100 | 72.00 | |
100 | 72.00 | |||
100 | 72.00 | |||
02/05/2024 | 11:29:58.081 | 100 | 72.00 | |
100 | 72.00 | |||
100 | 72.00 | |||
02/05/2024 | 11:29:41.916 | 2 | 72.20 | |
2 | 72.20 | |||
2 | 72.20 | |||
02/05/2024 | 11:10:07.583 | 100 | 73.10 | |
100 | 73.10 | |||
100 | 73.10 | |||
02/05/2024 | 10:54:48.685 | 30 | 72.95 | |
24 | 72.95 | |||
6 | 72.95 | |||
30 | 72.95 | |||
02/05/2024 | 10:40:09.365 | 5 | 73.15 | |
5 | 73.15 | |||
5 | 73.15 | |||
02/05/2024 | 10:28:16.551 | 10 | 73.15 | |
10 | 73.15 | |||
10 | 73.15 | |||
02/05/2024 | 10:21:15.436 | 10 | 73.00 | |
10 | 73.00 | |||
10 | 73.00 | |||
02/05/2024 | 10:13:11.227 | 5 | 72.85 | |
5 | 72.85 | |||
5 | 72.85 | |||
02/05/2024 | 10:07:05.140 | 50 | 72.50 | |
50 | 72.50 | |||
50 | 72.50 | |||
02/05/2024 | 10:07:03.891 | 50 | 72.55 | |
50 | 72.55 | |||
50 | 72.55 | |||
02/05/2024 | 10:03:12.409 | 100 | 72.55 | |
100 | 72.55 | |||
100 | 72.55 | |||
02/05/2024 | 10:00:21.342 | 15 | 72.25 | |
15 | 72.25 | |||
15 | 72.25 | |||
02/05/2024 | 09:47:51.458 | 95 | 72.55 | |
95 | 72.55 | |||
95 | 72.55 | |||
02/05/2024 | 09:41:23.094 | 25 | 73.15 | |
25 | 73.15 | |||
25 | 73.15 | |||
02/05/2024 | 09:41:13.188 | 75 | 73.15 | |
75 | 73.15 | |||
75 | 73.15 | |||
02/05/2024 | 09:40:21.331 | 50 | 72.85 | |
50 | 72.85 | |||
50 | 72.85 | |||
02/05/2024 | 09:35:46.231 | 29 | 73.20 | |
29 | 73.20 | |||
29 | 73.20 | |||
02/05/2024 | 09:35:07.100 | 75 | 72.80 | |
15 | 72.80 | |||
60 | 72.80 | |||
75 | 72.80 | |||
02/05/2024 | 09:30:26.392 | 1 | 74.05 | |
1 | 74.05 | |||
1 | 74.05 | |||
02/05/2024 | 09:30:19.239 | 26 | 74.05 | |
26 | 74.05 | |||
26 | 74.05 | |||
02/05/2024 | 09:30:17.919 | 12 | 74.10 | |
12 | 74.10 | |||
12 | 74.10 | |||
02/05/2024 | 09:21:30.374 | 53 | 73.70 | |
53 | 73.70 | |||
53 | 73.70 | |||
02/05/2024 | 09:05:04.529 | 39 | 73.60 | |
39 | 73.60 | |||
39 | 73.60 | |||
02/05/2024 | 09:04:45.520 | 70 | 73.55 | |
70 | 73.55 | |||
70 | 73.55 | |||
02/05/2024 | 09:02:35.932 | 499 | 72.40 | |
28 | 72.40 | |||
70 | 72.40 | |||
471 | 72.40 | |||
429 | 72.40 | |||
02/05/2024 | 09:02:23.015 | 210 | 72.10 | |
210 | 72.10 | |||
210 | 72.10 | |||
02/05/2024 | 09:01:08.037 | 120 | 73.00 | |
120 | 73.00 | |||
120 | 73.00 | |||
02/05/2024 | 09:01:04.444 | 120 | 73.00 | |
120 | 73.00 | |||
120 | 73.00 | |||
02/05/2024 | 08:58:12.685 | 81 | 73.40 | |
81 | 73.40 | |||
81 | 73.40 | |||
02/05/2024 | 08:56:36.180 | 5 | 73.40 | |
5 | 73.40 | |||
5 | 73.40 | |||
02/05/2024 | 08:53:14.693 | 50 | 73.10 | |
50 | 73.10 | |||
50 | 73.10 | |||
02/05/2024 | 08:52:23.291 | 140 | 73.10 | |
140 | 73.10 | |||
140 | 73.10 | |||
02/05/2024 | 08:48:41.777 | 5 | 73.10 | |
5 | 73.10 | |||
5 | 73.10 | |||
02/05/2024 | 08:37:12.838 | 50 | 73.50 | |
50 | 73.50 | |||
50 | 73.50 | |||
02/05/2024 | 08:36:06.106 | 5 | 73.20 | |
5 | 73.20 | |||
5 | 73.20 | |||
02/05/2024 | 08:20:12.948 | 140 | 73.35 | |
140 | 73.35 | |||
140 | 73.35 | |||
02/05/2024 | 08:11:20.843 | 50 | 73.30 | |
50 | 73.30 | |||
50 | 73.30 | |||
02/05/2024 | 08:09:25.207 | 65 | 73.30 | |
65 | 73.30 | |||
65 | 73.30 | |||
02/05/2024 | 08:05:40.329 | 50 | 73.05 | |
50 | 73.05 | |||
50 | 73.05 | |||
02/05/2024 | 08:00:31.277 | 10 | 73.05 | |
10 | 73.05 | |||
10 | 73.05 | |||
02/05/2024 | 08:00:10.786 | 220 | 73.30 | |
30 | 73.30 | |||
69 | 73.30 | |||
16 | 73.30 | |||
99 | 73.30 | |||
6 | 73.30 | |||
150 | 73.30 | |||
70 | 73.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00