Zalando SE
- Information
- Last
- Buy
- Sell
264
217
24.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:59:41.617 | 98 | 24.79 | |
98 | 24.79 | |||
98 | 24.79 | |||
13/05/2024 | 21:18:59.532 | 200 | 24.82 | |
95 | 24.82 | |||
105 | 24.82 | |||
200 | 24.82 | |||
13/05/2024 | 21:14:34.754 | 50 | 24.67 | |
50 | 24.67 | |||
50 | 24.67 | |||
13/05/2024 | 21:11:08.477 | 808 | 24.75 | |
808 | 24.75 | |||
80 | 24.75 | |||
100 | 24.75 | |||
15 | 24.75 | |||
409 | 24.75 | |||
100 | 24.75 | |||
104 | 24.75 | |||
13/05/2024 | 20:50:37.457 | 200 | 24.65 | |
200 | 24.65 | |||
50 | 24.65 | |||
135 | 24.65 | |||
15 | 24.65 | |||
13/05/2024 | 20:49:34.588 | 13 | 24.65 | |
13 | 24.65 | |||
13 | 24.65 | |||
13/05/2024 | 20:42:29.610 | 40 | 24.73 | |
40 | 24.73 | |||
40 | 24.73 | |||
13/05/2024 | 20:30:04.603 | 1 | 24.73 | |
1 | 24.73 | |||
1 | 24.73 | |||
13/05/2024 | 20:21:19.314 | 360 | 24.66 | |
30 | 24.66 | |||
60 | 24.66 | |||
120 | 24.66 | |||
360 | 24.66 | |||
100 | 24.66 | |||
50 | 24.66 | |||
13/05/2024 | 20:20:38.999 | 10 | 24.76 | |
10 | 24.76 | |||
10 | 24.76 | |||
13/05/2024 | 20:18:32.144 | 200 | 24.71 | |
200 | 24.71 | |||
200 | 24.71 | |||
13/05/2024 | 20:14:52.222 | 500 | 24.72 | |
60 | 24.72 | |||
105 | 24.72 | |||
100 | 24.72 | |||
98 | 24.72 | |||
500 | 24.72 | |||
137 | 24.72 | |||
13/05/2024 | 20:08:01.817 | 1 | 24.72 | |
1 | 24.72 | |||
1 | 24.72 | |||
13/05/2024 | 19:24:47.193 | 2 | 24.83 | |
2 | 24.83 | |||
2 | 24.83 | |||
13/05/2024 | 19:24:10.883 | 100 | 24.72 | |
100 | 24.72 | |||
100 | 24.72 | |||
13/05/2024 | 19:22:14.112 | 150 | 24.83 | |
45 | 24.83 | |||
105 | 24.83 | |||
150 | 24.83 | |||
13/05/2024 | 18:57:33.620 | 2 | 24.71 | |
2 | 24.71 | |||
2 | 24.71 | |||
13/05/2024 | 18:42:07.895 | 1 | 24.83 | |
1 | 24.83 | |||
1 | 24.83 | |||
13/05/2024 | 18:32:43.282 | 100 | 24.79 | |
100 | 24.79 | |||
100 | 24.79 | |||
13/05/2024 | 18:27:42.114 | 5 | 24.68 | |
5 | 24.68 | |||
5 | 24.68 | |||
13/05/2024 | 18:18:31.513 | 3 | 24.83 | |
3 | 24.83 | |||
3 | 24.83 | |||
13/05/2024 | 18:17:27.184 | 30 | 24.83 | |
30 | 24.83 | |||
30 | 24.83 | |||
13/05/2024 | 18:15:56.044 | 25 | 24.83 | |
25 | 24.83 | |||
25 | 24.83 | |||
13/05/2024 | 18:14:50.091 | 19 | 24.83 | |
19 | 24.83 | |||
19 | 24.83 | |||
13/05/2024 | 18:05:38.283 | 3 | 24.68 | |
3 | 24.68 | |||
3 | 24.68 | |||
13/05/2024 | 18:00:34.516 | 400 | 24.77 | |
400 | 24.77 | |||
400 | 24.77 | |||
13/05/2024 | 18:00:33.233 | 400 | 24.77 | |
100 | 24.77 | |||
300 | 24.77 | |||
400 | 24.77 | |||
13/05/2024 | 17:54:54.304 | 110 | 24.77 | |
110 | 24.77 | |||
6 | 24.77 | |||
104 | 24.77 | |||
13/05/2024 | 17:35:54.085 | 200 | 24.75 | |
200 | 24.75 | |||
200 | 24.75 | |||
13/05/2024 | 17:32:31.829 | 1 | 24.69 | |
1 | 24.69 | |||
1 | 24.69 | |||
13/05/2024 | 17:24:10.773 | 20 | 24.75 | |
20 | 24.75 | |||
20 | 24.75 | |||
13/05/2024 | 17:16:30.091 | 41 | 24.75 | |
41 | 24.75 | |||
41 | 24.75 | |||
13/05/2024 | 17:15:05.635 | 60 | 24.74 | |
60 | 24.74 | |||
60 | 24.74 | |||
13/05/2024 | 17:11:23.665 | 150 | 24.74 | |
150 | 24.74 | |||
150 | 24.74 | |||
13/05/2024 | 16:50:43.315 | 610 | 24.84 | |
610 | 24.84 | |||
610 | 24.84 | |||
13/05/2024 | 16:49:30.693 | 36 | 24.84 | |
36 | 24.84 | |||
36 | 24.84 | |||
13/05/2024 | 16:48:22.433 | 32 | 24.82 | |
32 | 24.82 | |||
32 | 24.82 | |||
13/05/2024 | 16:46:08.823 | 9 | 24.74 | |
9 | 24.74 | |||
9 | 24.74 | |||
13/05/2024 | 16:39:11.230 | 520 | 24.74 | |
520 | 24.74 | |||
520 | 24.74 | |||
13/05/2024 | 16:38:39.959 | 3 | 24.74 | |
3 | 24.74 | |||
3 | 24.74 | |||
13/05/2024 | 16:38:34.252 | 1 | 24.75 | |
1 | 24.75 | |||
1 | 24.75 | |||
13/05/2024 | 16:36:10.671 | 15 | 24.73 | |
15 | 24.73 | |||
15 | 24.73 | |||
13/05/2024 | 16:27:22.824 | 100 | 24.71 | |
100 | 24.71 | |||
100 | 24.71 | |||
13/05/2024 | 16:26:51.532 | 47 | 24.71 | |
47 | 24.71 | |||
47 | 24.71 | |||
13/05/2024 | 16:26:38.854 | 1 790 | 24.72 | |
1 790 | 24.72 | |||
1 790 | 24.72 | |||
13/05/2024 | 16:26:31.439 | 610 | 24.72 | |
610 | 24.72 | |||
610 | 24.72 | |||
13/05/2024 | 16:20:51.610 | 210 | 24.72 | |
210 | 24.72 | |||
210 | 24.72 | |||
13/05/2024 | 16:20:42.504 | 408 | 24.72 | |
408 | 24.72 | |||
408 | 24.72 | |||
13/05/2024 | 16:20:14.650 | 160 | 24.73 | |
160 | 24.73 | |||
160 | 24.73 | |||
13/05/2024 | 16:18:47.397 | 500 | 24.73 | |
500 | 24.73 | |||
500 | 24.73 | |||
13/05/2024 | 16:18:27.027 | 30 | 24.74 | |
30 | 24.74 | |||
30 | 24.74 | |||
13/05/2024 | 16:13:54.723 | 1 | 24.74 | |
1 | 24.74 | |||
1 | 24.74 | |||
13/05/2024 | 16:12:15.101 | 2 | 24.76 | |
2 | 24.76 | |||
2 | 24.76 | |||
13/05/2024 | 16:08:42.693 | 292 | 24.74 | |
292 | 24.74 | |||
292 | 24.74 | |||
13/05/2024 | 16:04:43.282 | 5 | 24.75 | |
5 | 24.75 | |||
5 | 24.75 | |||
13/05/2024 | 16:04:19.420 | 450 | 24.76 | |
450 | 24.76 | |||
450 | 24.76 | |||
13/05/2024 | 16:02:35.811 | 50 | 24.76 | |
50 | 24.76 | |||
50 | 24.76 | |||
13/05/2024 | 16:01:09.900 | 480 | 24.75 | |
480 | 24.75 | |||
480 | 24.75 | |||
13/05/2024 | 15:56:10.520 | 1 | 24.74 | |
1 | 24.74 | |||
1 | 24.74 | |||
13/05/2024 | 15:55:32.474 | 100 | 24.70 | |
100 | 24.70 | |||
100 | 24.70 | |||
13/05/2024 | 15:55:10.431 | 5 | 24.71 | |
5 | 24.71 | |||
5 | 24.71 | |||
13/05/2024 | 15:54:34.265 | 240 | 24.69 | |
240 | 24.69 | |||
240 | 24.69 | |||
13/05/2024 | 15:49:10.074 | 22 | 24.64 | |
22 | 24.64 | |||
22 | 24.64 | |||
13/05/2024 | 15:48:24.981 | 340 | 24.63 | |
340 | 24.63 | |||
340 | 24.63 | |||
13/05/2024 | 15:48:13.997 | 610 | 24.63 | |
610 | 24.63 | |||
610 | 24.63 | |||
13/05/2024 | 15:46:56.833 | 400 | 24.64 | |
400 | 24.64 | |||
400 | 24.64 | |||
13/05/2024 | 15:45:20.906 | 100 | 24.63 | |
100 | 24.63 | |||
100 | 24.63 | |||
13/05/2024 | 15:43:05.853 | 2 | 24.62 | |
2 | 24.62 | |||
2 | 24.62 | |||
13/05/2024 | 15:42:37.727 | 70 | 24.64 | |
70 | 24.64 | |||
70 | 24.64 | |||
13/05/2024 | 15:41:56.004 | 15 | 24.63 | |
15 | 24.63 | |||
15 | 24.63 | |||
13/05/2024 | 15:39:46.201 | 200 | 24.63 | |
200 | 24.63 | |||
200 | 24.63 | |||
13/05/2024 | 15:38:14.275 | 250 | 24.60 | |
250 | 24.60 | |||
250 | 24.60 | |||
13/05/2024 | 15:37:57.951 | 250 | 24.58 | |
250 | 24.58 | |||
250 | 24.58 | |||
13/05/2024 | 15:37:37.625 | 500 | 24.56 | |
500 | 24.56 | |||
500 | 24.56 | |||
13/05/2024 | 15:37:14.554 | 200 | 24.50 | |
200 | 24.50 | |||
200 | 24.50 | |||
13/05/2024 | 15:35:27.392 | 500 | 24.48 | |
500 | 24.48 | |||
500 | 24.48 | |||
13/05/2024 | 15:32:05.364 | 500 | 24.46 | |
500 | 24.46 | |||
500 | 24.46 | |||
13/05/2024 | 15:31:42.107 | 75 | 24.47 | |
75 | 24.47 | |||
75 | 24.47 | |||
13/05/2024 | 15:25:35.146 | 370 | 24.46 | |
370 | 24.46 | |||
370 | 24.46 | |||
13/05/2024 | 15:25:34.988 | 1 | 24.46 | |
1 | 24.46 | |||
1 | 24.46 | |||
13/05/2024 | 15:24:12.423 | 25 | 24.44 | |
25 | 24.44 | |||
25 | 24.44 | |||
13/05/2024 | 15:24:00.589 | 100 | 24.44 | |
100 | 24.44 | |||
100 | 24.44 | |||
13/05/2024 | 15:21:52.329 | 200 | 24.43 | |
200 | 24.43 | |||
200 | 24.43 | |||
13/05/2024 | 15:21:24.008 | 151 | 24.42 | |
151 | 24.42 | |||
151 | 24.42 | |||
13/05/2024 | 15:21:23.837 | 550 | 24.42 | |
550 | 24.42 | |||
550 | 24.42 | |||
13/05/2024 | 15:17:28.748 | 90 | 24.42 | |
90 | 24.42 | |||
90 | 24.42 | |||
13/05/2024 | 15:16:46.050 | 70 | 24.43 | |
70 | 24.43 | |||
70 | 24.43 | |||
13/05/2024 | 15:15:36.553 | 450 | 24.42 | |
450 | 24.42 | |||
450 | 24.42 | |||
13/05/2024 | 15:15:33.069 | 150 | 24.42 | |
150 | 24.42 | |||
150 | 24.42 | |||
13/05/2024 | 15:15:30.720 | 150 | 24.44 | |
150 | 24.44 | |||
150 | 24.44 | |||
13/05/2024 | 15:14:38.601 | 25 | 24.44 | |
25 | 24.44 | |||
25 | 24.44 | |||
13/05/2024 | 15:12:28.149 | 500 | 24.47 | |
500 | 24.47 | |||
500 | 24.47 | |||
13/05/2024 | 15:12:22.467 | 400 | 24.47 | |
400 | 24.47 | |||
400 | 24.47 | |||
13/05/2024 | 15:12:14.149 | 580 | 24.47 | |
580 | 24.47 | |||
580 | 24.47 | |||
13/05/2024 | 15:09:58.171 | 80 | 24.47 | |
80 | 24.47 | |||
80 | 24.47 | |||
13/05/2024 | 15:09:20.043 | 1 | 24.49 | |
1 | 24.49 | |||
1 | 24.49 | |||
13/05/2024 | 15:08:21.000 | 100 | 24.50 | |
100 | 24.50 | |||
100 | 24.50 | |||
13/05/2024 | 15:07:58.524 | 400 | 24.49 | |
400 | 24.49 | |||
400 | 24.49 | |||
13/05/2024 | 15:05:33.919 | 200 | 24.50 | |
200 | 24.50 | |||
200 | 24.50 | |||
13/05/2024 | 15:04:42.809 | 10 | 24.49 | |
10 | 24.49 | |||
10 | 24.49 | |||
13/05/2024 | 15:04:42.513 | 250 | 24.50 | |
250 | 24.50 | |||
200 | 24.50 | |||
50 | 24.50 | |||
13/05/2024 | 15:00:55.106 | 200 | 24.56 | |
200 | 24.56 | |||
200 | 24.56 | |||
13/05/2024 | 14:59:02.049 | 100 | 24.55 | |
100 | 24.55 | |||
100 | 24.55 | |||
13/05/2024 | 14:46:21.978 | 500 | 24.57 | |
500 | 24.57 | |||
500 | 24.57 | |||
13/05/2024 | 14:45:53.689 | 150 | 24.58 | |
150 | 24.58 | |||
150 | 24.58 | |||
13/05/2024 | 14:44:57.828 | 40 | 24.60 | |
40 | 24.60 | |||
40 | 24.60 | |||
13/05/2024 | 14:44:55.808 | 390 | 24.60 | |
390 | 24.60 | |||
390 | 24.60 | |||
13/05/2024 | 14:44:48.315 | 610 | 24.60 | |
610 | 24.60 | |||
610 | 24.60 | |||
13/05/2024 | 14:44:06.511 | 400 | 24.65 | |
400 | 24.65 | |||
400 | 24.65 | |||
13/05/2024 | 14:39:30.129 | 20 | 24.70 | |
20 | 24.70 | |||
20 | 24.70 | |||
13/05/2024 | 14:36:55.853 | 1 | 24.74 | |
1 | 24.74 | |||
1 | 24.74 | |||
13/05/2024 | 14:33:23.490 | 32 | 24.74 | |
32 | 24.74 | |||
32 | 24.74 | |||
13/05/2024 | 14:32:07.148 | 410 | 24.73 | |
410 | 24.73 | |||
410 | 24.73 | |||
13/05/2024 | 14:29:18.756 | 13 | 24.70 | |
13 | 24.70 | |||
13 | 24.70 | |||
13/05/2024 | 14:29:02.609 | 1 | 24.70 | |
1 | 24.70 | |||
1 | 24.70 | |||
13/05/2024 | 14:26:49.841 | 380 | 24.70 | |
380 | 24.70 | |||
200 | 24.70 | |||
180 | 24.70 | |||
13/05/2024 | 14:26:49.738 | 300 | 24.70 | |
300 | 24.70 | |||
46 | 24.70 | |||
50 | 24.70 | |||
100 | 24.70 | |||
100 | 24.70 | |||
4 | 24.70 | |||
13/05/2024 | 14:24:51.049 | 90 | 24.72 | |
90 | 24.72 | |||
90 | 24.72 | |||
13/05/2024 | 14:20:26.035 | 64 | 24.72 | |
64 | 24.72 | |||
64 | 24.72 | |||
13/05/2024 | 14:18:48.929 | 333 | 24.74 | |
333 | 24.74 | |||
333 | 24.74 | |||
13/05/2024 | 14:18:48.795 | 300 | 24.76 | |
300 | 24.76 | |||
300 | 24.76 | |||
13/05/2024 | 14:16:30.910 | 400 | 24.77 | |
400 | 24.77 | |||
400 | 24.77 | |||
13/05/2024 | 14:15:18.013 | 40 | 24.79 | |
40 | 24.79 | |||
40 | 24.79 | |||
13/05/2024 | 14:13:58.405 | 610 | 24.80 | |
600 | 24.80 | |||
10 | 24.80 | |||
610 | 24.80 | |||
13/05/2024 | 14:11:02.598 | 420 | 24.81 | |
420 | 24.81 | |||
420 | 24.81 | |||
13/05/2024 | 14:09:08.528 | 500 | 24.82 | |
500 | 24.82 | |||
500 | 24.82 | |||
13/05/2024 | 14:07:13.410 | 8 | 24.82 | |
8 | 24.82 | |||
8 | 24.82 | |||
13/05/2024 | 14:05:39.879 | 10 | 24.82 | |
10 | 24.82 | |||
10 | 24.82 | |||
13/05/2024 | 14:04:53.615 | 20 | 24.82 | |
20 | 24.82 | |||
20 | 24.82 | |||
13/05/2024 | 14:02:49.221 | 1 | 24.83 | |
1 | 24.83 | |||
1 | 24.83 | |||
13/05/2024 | 14:02:03.693 | 20 | 24.83 | |
20 | 24.83 | |||
20 | 24.83 | |||
13/05/2024 | 14:00:48.621 | 200 | 24.83 | |
200 | 24.83 | |||
200 | 24.83 | |||
13/05/2024 | 13:59:53.081 | 550 | 24.84 | |
550 | 24.84 | |||
550 | 24.84 | |||
13/05/2024 | 13:48:23.671 | 3 | 24.85 | |
3 | 24.85 | |||
3 | 24.85 | |||
13/05/2024 | 13:47:57.299 | 1 | 24.87 | |
1 | 24.87 | |||
1 | 24.87 | |||
13/05/2024 | 13:41:53.913 | 100 | 24.85 | |
100 | 24.85 | |||
100 | 24.85 | |||
13/05/2024 | 13:33:14.832 | 12 | 24.88 | |
12 | 24.88 | |||
12 | 24.88 | |||
13/05/2024 | 13:31:41.205 | 19 | 24.87 | |
19 | 24.87 | |||
19 | 24.87 | |||
13/05/2024 | 13:30:40.477 | 100 | 24.89 | |
100 | 24.89 | |||
100 | 24.89 | |||
13/05/2024 | 13:25:05.109 | 10 | 24.87 | |
10 | 24.87 | |||
10 | 24.87 | |||
13/05/2024 | 13:17:18.105 | 80 | 24.88 | |
80 | 24.88 | |||
80 | 24.88 | |||
13/05/2024 | 13:12:26.954 | 40 | 24.86 | |
40 | 24.86 | |||
40 | 24.86 | |||
13/05/2024 | 13:08:32.508 | 30 | 24.82 | |
30 | 24.82 | |||
30 | 24.82 | |||
13/05/2024 | 12:53:34.092 | 500 | 24.84 | |
500 | 24.84 | |||
500 | 24.84 | |||
13/05/2024 | 12:48:37.397 | 1 | 24.90 | |
1 | 24.90 | |||
1 | 24.90 | |||
13/05/2024 | 12:48:34.082 | 305 | 24.92 | |
305 | 24.92 | |||
305 | 24.92 | |||
13/05/2024 | 12:47:31.519 | 64 | 24.95 | |
64 | 24.95 | |||
64 | 24.95 | |||
13/05/2024 | 12:45:01.452 | 90 | 24.96 | |
90 | 24.96 | |||
90 | 24.96 | |||
13/05/2024 | 12:35:16.312 | 100 | 24.94 | |
100 | 24.94 | |||
100 | 24.94 | |||
13/05/2024 | 12:29:33.891 | 500 | 24.94 | |
500 | 24.94 | |||
500 | 24.94 | |||
13/05/2024 | 12:23:57.330 | 15 | 24.94 | |
15 | 24.94 | |||
15 | 24.94 | |||
13/05/2024 | 12:18:15.453 | 3 | 24.92 | |
3 | 24.92 | |||
3 | 24.92 | |||
13/05/2024 | 12:17:46.659 | 100 | 24.92 | |
100 | 24.92 | |||
100 | 24.92 | |||
13/05/2024 | 12:13:43.392 | 2 | 24.93 | |
2 | 24.93 | |||
2 | 24.93 | |||
13/05/2024 | 12:07:49.388 | 200 | 24.93 | |
200 | 24.93 | |||
200 | 24.93 | |||
13/05/2024 | 12:02:57.139 | 8 | 24.91 | |
8 | 24.91 | |||
8 | 24.91 | |||
13/05/2024 | 11:46:43.775 | 333 | 24.95 | |
333 | 24.95 | |||
333 | 24.95 | |||
13/05/2024 | 11:46:19.184 | 5 | 24.96 | |
5 | 24.96 | |||
5 | 24.96 | |||
13/05/2024 | 11:37:47.749 | 64 | 24.88 | |
64 | 24.88 | |||
64 | 24.88 | |||
13/05/2024 | 11:37:07.988 | 250 | 24.91 | |
250 | 24.91 | |||
250 | 24.91 | |||
13/05/2024 | 11:23:09.059 | 440 | 24.92 | |
440 | 24.92 | |||
440 | 24.92 | |||
13/05/2024 | 11:18:53.138 | 10 | 24.91 | |
10 | 24.91 | |||
10 | 24.91 | |||
13/05/2024 | 11:04:05.805 | 500 | 24.83 | |
500 | 24.83 | |||
500 | 24.83 | |||
13/05/2024 | 10:58:13.668 | 500 | 24.83 | |
500 | 24.83 | |||
500 | 24.83 | |||
13/05/2024 | 10:57:15.210 | 202 | 24.85 | |
202 | 24.85 | |||
202 | 24.85 | |||
13/05/2024 | 10:56:26.165 | 10 | 24.89 | |
10 | 24.89 | |||
10 | 24.89 | |||
13/05/2024 | 10:54:21.980 | 40 | 24.90 | |
40 | 24.90 | |||
40 | 24.90 | |||
13/05/2024 | 10:49:14.132 | 27 | 24.93 | |
27 | 24.93 | |||
27 | 24.93 | |||
13/05/2024 | 10:43:43.105 | 190 | 24.87 | |
190 | 24.87 | |||
190 | 24.87 | |||
13/05/2024 | 10:42:44.567 | 610 | 24.87 | |
610 | 24.87 | |||
610 | 24.87 | |||
13/05/2024 | 10:41:03.075 | 10 | 24.83 | |
10 | 24.83 | |||
10 | 24.83 | |||
13/05/2024 | 10:40:53.643 | 1 | 24.85 | |
1 | 24.85 | |||
1 | 24.85 | |||
13/05/2024 | 10:40:25.107 | 1 | 24.82 | |
1 | 24.82 | |||
1 | 24.82 | |||
13/05/2024 | 10:35:12.404 | 550 | 24.87 | |
550 | 24.87 | |||
550 | 24.87 | |||
13/05/2024 | 10:35:01.493 | 250 | 24.86 | |
250 | 24.86 | |||
250 | 24.86 | |||
13/05/2024 | 10:34:48.424 | 400 | 24.86 | |
400 | 24.86 | |||
400 | 24.86 | |||
13/05/2024 | 10:34:35.889 | 4 | 24.86 | |
4 | 24.86 | |||
4 | 24.86 | |||
13/05/2024 | 10:34:31.906 | 7 | 24.86 | |
7 | 24.86 | |||
7 | 24.86 | |||
13/05/2024 | 10:33:46.317 | 90 | 24.83 | |
90 | 24.83 | |||
90 | 24.83 | |||
13/05/2024 | 10:33:15.186 | 279 | 24.84 | |
279 | 24.84 | |||
279 | 24.84 | |||
13/05/2024 | 10:33:12.516 | 370 | 24.84 | |
370 | 24.84 | |||
370 | 24.84 | |||
13/05/2024 | 10:33:12.310 | 180 | 24.85 | |
180 | 24.85 | |||
180 | 24.85 | |||
13/05/2024 | 10:33:12.175 | 150 | 24.90 | |
150 | 24.90 | |||
150 | 24.90 | |||
13/05/2024 | 10:31:45.365 | 390 | 24.93 | |
390 | 24.93 | |||
390 | 24.93 | |||
13/05/2024 | 10:31:40.099 | 610 | 24.93 | |
610 | 24.93 | |||
610 | 24.93 | |||
13/05/2024 | 10:27:23.690 | 200 | 24.98 | |
200 | 24.98 | |||
200 | 24.98 | |||
13/05/2024 | 10:27:23.502 | 50 | 25.00 | |
50 | 25.00 | |||
50 | 25.00 | |||
13/05/2024 | 10:26:49.265 | 5 | 25.06 | |
5 | 25.06 | |||
5 | 25.06 | |||
13/05/2024 | 10:20:16.833 | 50 | 25.13 | |
50 | 25.13 | |||
50 | 25.13 | |||
13/05/2024 | 10:16:12.288 | 5 | 25.13 | |
5 | 25.13 | |||
5 | 25.13 | |||
13/05/2024 | 10:12:42.943 | 7 | 25.16 | |
7 | 25.16 | |||
7 | 25.16 | |||
13/05/2024 | 10:06:11.565 | 89 | 25.14 | |
89 | 25.14 | |||
89 | 25.14 | |||
13/05/2024 | 09:59:53.814 | 1 | 25.15 | |
1 | 25.15 | |||
1 | 25.15 | |||
13/05/2024 | 09:59:43.744 | 1 | 25.14 | |
1 | 25.14 | |||
1 | 25.14 | |||
13/05/2024 | 09:46:11.668 | 60 | 25.11 | |
60 | 25.11 | |||
60 | 25.11 | |||
13/05/2024 | 09:46:06.430 | 500 | 25.11 | |
500 | 25.11 | |||
500 | 25.11 | |||
13/05/2024 | 09:36:23.426 | 3 | 25.11 | |
3 | 25.11 | |||
3 | 25.11 | |||
13/05/2024 | 09:36:19.361 | 2 | 25.13 | |
2 | 25.13 | |||
2 | 25.13 | |||
13/05/2024 | 09:35:21.733 | 500 | 25.14 | |
500 | 25.14 | |||
500 | 25.14 | |||
13/05/2024 | 09:32:01.120 | 180 | 25.21 | |
180 | 25.21 | |||
180 | 25.21 | |||
13/05/2024 | 09:29:18.497 | 130 | 25.16 | |
130 | 25.16 | |||
130 | 25.16 | |||
13/05/2024 | 09:24:57.285 | 10 | 25.17 | |
10 | 25.17 | |||
10 | 25.17 | |||
13/05/2024 | 09:12:32.927 | 1 | 25.15 | |
1 | 25.15 | |||
1 | 25.15 | |||
13/05/2024 | 09:08:22.746 | 500 | 25.10 | |
500 | 25.10 | |||
500 | 25.10 | |||
13/05/2024 | 08:57:05.066 | 350 | 25.20 | |
350 | 25.20 | |||
350 | 25.20 | |||
13/05/2024 | 08:40:53.685 | 9 | 25.21 | |
9 | 25.21 | |||
9 | 25.21 | |||
13/05/2024 | 08:38:47.509 | 100 | 25.34 | |
100 | 25.34 | |||
100 | 25.34 | |||
13/05/2024 | 08:27:40.573 | 5 | 25.34 | |
5 | 25.34 | |||
5 | 25.34 | |||
13/05/2024 | 08:24:26.894 | 70 | 25.21 | |
70 | 25.21 | |||
70 | 25.21 | |||
13/05/2024 | 08:21:49.028 | 150 | 25.34 | |
150 | 25.34 | |||
150 | 25.34 | |||
13/05/2024 | 08:19:32.689 | 7 | 25.34 | |
7 | 25.34 | |||
7 | 25.34 | |||
13/05/2024 | 08:18:15.621 | 10 | 25.21 | |
10 | 25.21 | |||
10 | 25.21 | |||
13/05/2024 | 08:16:35.640 | 56 | 25.21 | |
56 | 25.21 | |||
56 | 25.21 | |||
13/05/2024 | 08:01:26.700 | 29 | 25.22 | |
29 | 25.22 | |||
29 | 25.22 | |||
13/05/2024 | 08:00:51.875 | 13 | 25.34 | |
13 | 25.34 | |||
13 | 25.34 | |||
13/05/2024 | 08:00:27.807 | 8 | 25.34 | |
8 | 25.34 | |||
8 | 25.34 | |||
13/05/2024 | 08:00:05.268 | 914 | 25.21 | |
200 | 25.21 | |||
150 | 25.21 | |||
70 | 25.21 | |||
23 | 25.21 | |||
55 | 25.21 | |||
10 | 25.21 | |||
39 | 25.21 | |||
200 | 25.21 | |||
9 | 25.21 | |||
1 | 25.21 | |||
4 | 25.21 | |||
2 | 25.21 | |||
780 | 25.21 | |||
11 | 25.21 | |||
190 | 25.21 | |||
20 | 25.21 | |||
42 | 25.21 | |||
7 | 25.21 | |||
15 | 25.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00