Zalando SE

29

9

25.31

Date Time Volume Order Volume Price
29/04/2024 08:33:14.909 28   25.31
      13 25.31
      15 25.31
      28 25.31
29/04/2024 08:30:42.228 27   25.47
      27 25.47
      27 25.47
29/04/2024 08:22:16.378 100   25.32
      100 25.32
      100 25.32
29/04/2024 08:16:34.018 1   25.48
      1 25.48
      1 25.48
29/04/2024 08:13:52.649 220   25.49
      15 25.49
      220 25.49
      205 25.49
29/04/2024 08:13:14.291 169   25.31
      100 25.31
      15 25.31
      54 25.31
      169 25.31
29/04/2024 08:05:56.955 20   25.49
      15 25.49
      5 25.49
      20 25.49
29/04/2024 08:01:15.376 24   25.31
      1 25.31
      2 25.31
      15 25.31
      2 25.31
      19 25.31
      4 25.31
      5 25.31
29/04/2024 08:00:00.947 536   25.32
      1 25.32
      105 25.32
      18 25.32
      218 25.32
      10 25.32
      15 25.32
      2 25.32
      3 25.32
      50 25.32
      200 25.32
      50 25.32
      400 25.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)