Zalando SE
- Information
- Last
- Buy
- Sell
29
9
25.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 08:33:14.909 | 28 | 25.31 | |
13 | 25.31 | |||
15 | 25.31 | |||
28 | 25.31 | |||
29/04/2024 | 08:30:42.228 | 27 | 25.47 | |
27 | 25.47 | |||
27 | 25.47 | |||
29/04/2024 | 08:22:16.378 | 100 | 25.32 | |
100 | 25.32 | |||
100 | 25.32 | |||
29/04/2024 | 08:16:34.018 | 1 | 25.48 | |
1 | 25.48 | |||
1 | 25.48 | |||
29/04/2024 | 08:13:52.649 | 220 | 25.49 | |
15 | 25.49 | |||
220 | 25.49 | |||
205 | 25.49 | |||
29/04/2024 | 08:13:14.291 | 169 | 25.31 | |
100 | 25.31 | |||
15 | 25.31 | |||
54 | 25.31 | |||
169 | 25.31 | |||
29/04/2024 | 08:05:56.955 | 20 | 25.49 | |
15 | 25.49 | |||
5 | 25.49 | |||
20 | 25.49 | |||
29/04/2024 | 08:01:15.376 | 24 | 25.31 | |
1 | 25.31 | |||
2 | 25.31 | |||
15 | 25.31 | |||
2 | 25.31 | |||
19 | 25.31 | |||
4 | 25.31 | |||
5 | 25.31 | |||
29/04/2024 | 08:00:00.947 | 536 | 25.32 | |
1 | 25.32 | |||
105 | 25.32 | |||
18 | 25.32 | |||
218 | 25.32 | |||
10 | 25.32 | |||
15 | 25.32 | |||
2 | 25.32 | |||
3 | 25.32 | |||
50 | 25.32 | |||
200 | 25.32 | |||
50 | 25.32 | |||
400 | 25.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 08:38:28
Last Update:
29/04/2024 @ 08:38:28