Zalando SE
- Information
- Last
- Buy
- Sell
384
332
24.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:56.944 | 990 | 24.35 | |
990 | 24.35 | |||
990 | 24.35 | |||
17/05/2024 | 21:58:50.213 | 100 | 24.35 | |
100 | 24.35 | |||
100 | 24.35 | |||
17/05/2024 | 21:50:40.004 | 10 | 24.35 | |
10 | 24.35 | |||
10 | 24.35 | |||
17/05/2024 | 21:31:11.091 | 600 | 24.35 | |
600 | 24.35 | |||
600 | 24.35 | |||
17/05/2024 | 21:28:32.271 | 200 | 24.35 | |
200 | 24.35 | |||
200 | 24.35 | |||
17/05/2024 | 21:25:15.165 | 100 | 24.35 | |
100 | 24.35 | |||
100 | 24.35 | |||
17/05/2024 | 21:24:51.671 | 30 | 24.30 | |
30 | 24.30 | |||
30 | 24.30 | |||
17/05/2024 | 21:01:30.776 | 4 | 24.46 | |
4 | 24.46 | |||
4 | 24.46 | |||
17/05/2024 | 21:01:07.354 | 260 | 24.47 | |
100 | 24.47 | |||
160 | 24.47 | |||
260 | 24.47 | |||
17/05/2024 | 20:58:26.045 | 150 | 24.47 | |
150 | 24.47 | |||
100 | 24.47 | |||
50 | 24.47 | |||
17/05/2024 | 20:53:22.999 | 78 | 24.44 | |
78 | 24.44 | |||
78 | 24.44 | |||
17/05/2024 | 20:47:41.075 | 165 | 24.26 | |
165 | 24.26 | |||
40 | 24.26 | |||
100 | 24.26 | |||
25 | 24.26 | |||
17/05/2024 | 20:45:45.955 | 200 | 24.36 | |
200 | 24.36 | |||
200 | 24.36 | |||
17/05/2024 | 20:42:22.708 | 18 | 24.23 | |
18 | 24.23 | |||
18 | 24.23 | |||
17/05/2024 | 20:35:46.604 | 150 | 24.36 | |
150 | 24.36 | |||
150 | 24.36 | |||
17/05/2024 | 20:30:33.769 | 4 590 | 24.30 | |
4 590 | 24.30 | |||
4 590 | 24.30 | |||
17/05/2024 | 20:30:03.094 | 420 | 24.29 | |
420 | 24.29 | |||
420 | 24.29 | |||
17/05/2024 | 20:29:41.938 | 420 | 24.29 | |
420 | 24.29 | |||
420 | 24.29 | |||
17/05/2024 | 20:27:28.955 | 100 | 24.29 | |
100 | 24.29 | |||
100 | 24.29 | |||
17/05/2024 | 20:27:28.879 | 105 | 24.30 | |
105 | 24.30 | |||
105 | 24.30 | |||
17/05/2024 | 20:06:19.164 | 4 | 24.34 | |
4 | 24.34 | |||
4 | 24.34 | |||
17/05/2024 | 20:00:04.701 | 1 | 24.28 | |
1 | 24.28 | |||
1 | 24.28 | |||
17/05/2024 | 19:18:31.353 | 234 | 24.30 | |
234 | 24.30 | |||
34 | 24.30 | |||
200 | 24.30 | |||
17/05/2024 | 19:16:13.651 | 100 | 24.30 | |
100 | 24.30 | |||
100 | 24.30 | |||
17/05/2024 | 19:03:42.836 | 105 | 24.35 | |
105 | 24.35 | |||
105 | 24.35 | |||
17/05/2024 | 19:02:09.693 | 1 730 | 24.44 | |
105 | 24.44 | |||
1 625 | 24.44 | |||
1 730 | 24.44 | |||
17/05/2024 | 19:01:58.033 | 770 | 24.38 | |
770 | 24.38 | |||
60 | 24.38 | |||
150 | 24.38 | |||
420 | 24.38 | |||
100 | 24.38 | |||
40 | 24.38 | |||
17/05/2024 | 18:45:52.202 | 80 | 24.29 | |
20 | 24.29 | |||
80 | 24.29 | |||
60 | 24.29 | |||
17/05/2024 | 18:38:51.882 | 200 | 24.36 | |
200 | 24.36 | |||
35 | 24.36 | |||
105 | 24.36 | |||
60 | 24.36 | |||
17/05/2024 | 18:35:01.705 | 100 | 24.31 | |
100 | 24.31 | |||
100 | 24.31 | |||
17/05/2024 | 18:27:08.507 | 20 | 24.37 | |
20 | 24.37 | |||
20 | 24.37 | |||
17/05/2024 | 18:26:34.318 | 15 | 24.37 | |
15 | 24.37 | |||
15 | 24.37 | |||
17/05/2024 | 18:19:25.184 | 135 | 24.26 | |
135 | 24.26 | |||
100 | 24.26 | |||
35 | 24.26 | |||
17/05/2024 | 18:19:17.225 | 5 | 24.41 | |
5 | 24.41 | |||
5 | 24.41 | |||
17/05/2024 | 18:15:29.828 | 40 | 24.26 | |
40 | 24.26 | |||
40 | 24.26 | |||
17/05/2024 | 18:11:55.381 | 50 | 24.26 | |
50 | 24.26 | |||
10 | 24.26 | |||
40 | 24.26 | |||
17/05/2024 | 17:58:57.128 | 30 | 24.23 | |
30 | 24.23 | |||
30 | 24.23 | |||
17/05/2024 | 17:58:57.009 | 62 | 24.23 | |
60 | 24.23 | |||
62 | 24.23 | |||
2 | 24.23 | |||
17/05/2024 | 17:56:17.663 | 150 | 24.41 | |
150 | 24.41 | |||
150 | 24.41 | |||
17/05/2024 | 17:54:08.433 | 50 | 24.40 | |
50 | 24.40 | |||
50 | 24.40 | |||
17/05/2024 | 17:50:27.232 | 75 | 24.38 | |
75 | 24.38 | |||
75 | 24.38 | |||
17/05/2024 | 17:47:20.117 | 50 | 24.39 | |
50 | 24.39 | |||
50 | 24.39 | |||
17/05/2024 | 17:29:20.220 | 30 | 24.33 | |
30 | 24.33 | |||
30 | 24.33 | |||
17/05/2024 | 17:25:59.918 | 10 | 24.35 | |
10 | 24.35 | |||
10 | 24.35 | |||
17/05/2024 | 17:25:31.099 | 410 | 24.35 | |
410 | 24.35 | |||
410 | 24.35 | |||
17/05/2024 | 17:21:59.783 | 10 | 24.34 | |
10 | 24.34 | |||
10 | 24.34 | |||
17/05/2024 | 17:19:52.162 | 2 | 24.39 | |
2 | 24.39 | |||
2 | 24.39 | |||
17/05/2024 | 17:16:55.641 | 100 | 24.37 | |
100 | 24.37 | |||
100 | 24.37 | |||
17/05/2024 | 17:15:13.990 | 76 | 24.42 | |
76 | 24.42 | |||
76 | 24.42 | |||
17/05/2024 | 17:14:01.829 | 20 | 24.41 | |
20 | 24.41 | |||
20 | 24.41 | |||
17/05/2024 | 17:13:45.769 | 30 | 24.42 | |
30 | 24.42 | |||
30 | 24.42 | |||
17/05/2024 | 17:12:38.455 | 400 | 24.40 | |
400 | 24.40 | |||
400 | 24.40 | |||
17/05/2024 | 17:12:01.451 | 380 | 24.37 | |
380 | 24.37 | |||
380 | 24.37 | |||
17/05/2024 | 17:11:07.576 | 620 | 24.37 | |
620 | 24.37 | |||
620 | 24.37 | |||
17/05/2024 | 17:10:23.220 | 300 | 24.36 | |
300 | 24.36 | |||
300 | 24.36 | |||
17/05/2024 | 17:00:12.143 | 100 | 24.27 | |
100 | 24.27 | |||
100 | 24.27 | |||
17/05/2024 | 16:54:49.992 | 20 | 24.26 | |
20 | 24.26 | |||
20 | 24.26 | |||
17/05/2024 | 16:53:17.935 | 21 | 24.28 | |
21 | 24.28 | |||
21 | 24.28 | |||
17/05/2024 | 16:49:27.085 | 40 | 24.30 | |
40 | 24.30 | |||
40 | 24.30 | |||
17/05/2024 | 16:39:33.415 | 410 | 24.36 | |
410 | 24.36 | |||
410 | 24.36 | |||
17/05/2024 | 16:36:52.827 | 50 | 24.37 | |
50 | 24.37 | |||
50 | 24.37 | |||
17/05/2024 | 16:36:03.041 | 2 | 24.37 | |
2 | 24.37 | |||
2 | 24.37 | |||
17/05/2024 | 16:34:37.495 | 10 | 24.37 | |
10 | 24.37 | |||
10 | 24.37 | |||
17/05/2024 | 16:33:01.163 | 200 | 24.36 | |
200 | 24.36 | |||
200 | 24.36 | |||
17/05/2024 | 16:27:50.071 | 36 | 24.37 | |
36 | 24.37 | |||
36 | 24.37 | |||
17/05/2024 | 16:26:58.698 | 620 | 24.36 | |
620 | 24.36 | |||
620 | 24.36 | |||
17/05/2024 | 16:25:56.088 | 40 | 24.38 | |
40 | 24.38 | |||
40 | 24.38 | |||
17/05/2024 | 16:25:54.356 | 100 | 24.37 | |
100 | 24.37 | |||
100 | 24.37 | |||
17/05/2024 | 16:24:50.340 | 85 | 24.36 | |
85 | 24.36 | |||
85 | 24.36 | |||
17/05/2024 | 16:23:15.046 | 40 | 24.33 | |
40 | 24.33 | |||
40 | 24.33 | |||
17/05/2024 | 16:21:51.236 | 150 | 24.34 | |
150 | 24.34 | |||
150 | 24.34 | |||
17/05/2024 | 16:20:56.562 | 390 | 24.35 | |
390 | 24.35 | |||
390 | 24.35 | |||
17/05/2024 | 16:20:29.414 | 620 | 24.26 | |
620 | 24.26 | |||
620 | 24.26 | |||
17/05/2024 | 16:09:43.408 | 5 | 24.26 | |
5 | 24.26 | |||
5 | 24.26 | |||
17/05/2024 | 16:07:38.068 | 430 | 24.24 | |
430 | 24.24 | |||
430 | 24.24 | |||
17/05/2024 | 16:06:59.289 | 620 | 24.24 | |
620 | 24.24 | |||
620 | 24.24 | |||
17/05/2024 | 16:06:21.487 | 150 | 24.23 | |
150 | 24.23 | |||
150 | 24.23 | |||
17/05/2024 | 16:05:59.771 | 620 | 24.24 | |
620 | 24.24 | |||
620 | 24.24 | |||
17/05/2024 | 16:05:46.144 | 55 | 24.24 | |
55 | 24.24 | |||
55 | 24.24 | |||
17/05/2024 | 16:03:36.746 | 5 | 24.24 | |
5 | 24.24 | |||
5 | 24.24 | |||
17/05/2024 | 16:03:14.273 | 10 | 24.25 | |
10 | 24.25 | |||
10 | 24.25 | |||
17/05/2024 | 15:58:06.016 | 620 | 24.27 | |
620 | 24.27 | |||
620 | 24.27 | |||
17/05/2024 | 15:58:04.936 | 1 | 24.27 | |
1 | 24.27 | |||
1 | 24.27 | |||
17/05/2024 | 15:53:50.442 | 100 | 24.33 | |
100 | 24.33 | |||
100 | 24.33 | |||
17/05/2024 | 15:49:53.203 | 20 | 24.36 | |
20 | 24.36 | |||
20 | 24.36 | |||
17/05/2024 | 15:49:49.810 | 390 | 24.37 | |
390 | 24.37 | |||
390 | 24.37 | |||
17/05/2024 | 15:47:45.415 | 200 | 24.24 | |
200 | 24.24 | |||
200 | 24.24 | |||
17/05/2024 | 15:41:52.586 | 500 | 24.15 | |
500 | 24.15 | |||
500 | 24.15 | |||
17/05/2024 | 15:41:21.898 | 630 | 24.12 | |
630 | 24.12 | |||
630 | 24.12 | |||
17/05/2024 | 15:40:18.865 | 45 | 24.15 | |
45 | 24.15 | |||
45 | 24.15 | |||
17/05/2024 | 15:40:18.707 | 440 | 24.15 | |
440 | 24.15 | |||
440 | 24.15 | |||
17/05/2024 | 15:40:18.597 | 445 | 24.15 | |
5 | 24.15 | |||
445 | 24.15 | |||
440 | 24.15 | |||
17/05/2024 | 15:40:10.367 | 440 | 24.15 | |
440 | 24.15 | |||
440 | 24.15 | |||
17/05/2024 | 15:39:35.462 | 630 | 24.15 | |
630 | 24.15 | |||
630 | 24.15 | |||
17/05/2024 | 15:38:29.412 | 17 | 24.12 | |
17 | 24.12 | |||
17 | 24.12 | |||
17/05/2024 | 15:38:26.184 | 219 | 24.12 | |
219 | 24.12 | |||
219 | 24.12 | |||
17/05/2024 | 15:38:25.996 | 70 | 24.14 | |
70 | 24.14 | |||
70 | 24.14 | |||
17/05/2024 | 15:37:19.533 | 279 | 24.20 | |
279 | 24.20 | |||
279 | 24.20 | |||
17/05/2024 | 15:37:17.508 | 931 | 24.20 | |
931 | 24.20 | |||
630 | 24.20 | |||
300 | 24.20 | |||
1 | 24.20 | |||
17/05/2024 | 15:36:07.299 | 620 | 24.20 | |
620 | 24.20 | |||
620 | 24.20 | |||
17/05/2024 | 15:33:32.469 | 22 | 24.23 | |
22 | 24.23 | |||
22 | 24.23 | |||
17/05/2024 | 15:33:10.844 | 380 | 24.23 | |
380 | 24.23 | |||
380 | 24.23 | |||
17/05/2024 | 15:33:00.345 | 620 | 24.23 | |
620 | 24.23 | |||
620 | 24.23 | |||
17/05/2024 | 15:31:31.443 | 620 | 24.20 | |
620 | 24.20 | |||
570 | 24.20 | |||
50 | 24.20 | |||
17/05/2024 | 15:28:39.902 | 50 | 24.22 | |
50 | 24.22 | |||
50 | 24.22 | |||
17/05/2024 | 15:27:48.370 | 100 | 24.27 | |
100 | 24.27 | |||
100 | 24.27 | |||
17/05/2024 | 15:27:23.591 | 430 | 24.27 | |
430 | 24.27 | |||
430 | 24.27 | |||
17/05/2024 | 15:23:40.541 | 150 | 24.22 | |
150 | 24.22 | |||
150 | 24.22 | |||
17/05/2024 | 15:22:57.250 | 400 | 24.30 | |
400 | 24.30 | |||
400 | 24.30 | |||
17/05/2024 | 15:17:13.216 | 200 | 24.30 | |
40 | 24.30 | |||
60 | 24.30 | |||
200 | 24.30 | |||
100 | 24.30 | |||
17/05/2024 | 15:13:32.433 | 40 | 24.41 | |
40 | 24.41 | |||
40 | 24.41 | |||
17/05/2024 | 15:11:41.702 | 10 | 24.40 | |
10 | 24.40 | |||
10 | 24.40 | |||
17/05/2024 | 15:08:25.061 | 100 | 24.36 | |
100 | 24.36 | |||
100 | 24.36 | |||
17/05/2024 | 15:08:19.802 | 10 | 24.38 | |
10 | 24.38 | |||
10 | 24.38 | |||
17/05/2024 | 15:07:05.717 | 540 | 24.37 | |
540 | 24.37 | |||
540 | 24.37 | |||
17/05/2024 | 15:07:05.414 | 620 | 24.37 | |
620 | 24.37 | |||
620 | 24.37 | |||
17/05/2024 | 15:07:01.228 | 620 | 24.37 | |
620 | 24.37 | |||
620 | 24.37 | |||
17/05/2024 | 15:05:21.913 | 620 | 24.37 | |
620 | 24.37 | |||
620 | 24.37 | |||
17/05/2024 | 14:51:11.438 | 25 | 24.41 | |
25 | 24.41 | |||
25 | 24.41 | |||
17/05/2024 | 14:50:39.209 | 88 | 24.39 | |
88 | 24.39 | |||
88 | 24.39 | |||
17/05/2024 | 14:44:13.756 | 620 | 24.41 | |
620 | 24.41 | |||
620 | 24.41 | |||
17/05/2024 | 14:39:16.096 | 125 | 24.39 | |
125 | 24.39 | |||
125 | 24.39 | |||
17/05/2024 | 14:37:33.911 | 380 | 24.39 | |
380 | 24.39 | |||
380 | 24.39 | |||
17/05/2024 | 14:37:33.631 | 480 | 24.41 | |
480 | 24.41 | |||
480 | 24.41 | |||
17/05/2024 | 14:35:02.160 | 170 | 24.43 | |
170 | 24.43 | |||
170 | 24.43 | |||
17/05/2024 | 14:34:31.583 | 250 | 24.43 | |
250 | 24.43 | |||
250 | 24.43 | |||
17/05/2024 | 14:34:07.804 | 400 | 24.42 | |
400 | 24.42 | |||
400 | 24.42 | |||
17/05/2024 | 14:33:24.814 | 2 380 | 24.40 | |
1 760 | 24.40 | |||
620 | 24.40 | |||
2 380 | 24.40 | |||
17/05/2024 | 14:32:34.123 | 620 | 24.40 | |
620 | 24.40 | |||
620 | 24.40 | |||
17/05/2024 | 14:25:24.432 | 200 | 24.39 | |
200 | 24.39 | |||
200 | 24.39 | |||
17/05/2024 | 14:24:42.350 | 100 | 24.39 | |
100 | 24.39 | |||
100 | 24.39 | |||
17/05/2024 | 14:24:30.306 | 400 | 24.39 | |
400 | 24.39 | |||
400 | 24.39 | |||
17/05/2024 | 14:21:54.456 | 500 | 24.36 | |
500 | 24.36 | |||
500 | 24.36 | |||
17/05/2024 | 14:21:35.013 | 3 | 24.34 | |
3 | 24.34 | |||
3 | 24.34 | |||
17/05/2024 | 14:21:15.144 | 10 | 24.36 | |
10 | 24.36 | |||
10 | 24.36 | |||
17/05/2024 | 14:17:20.970 | 83 | 24.36 | |
83 | 24.36 | |||
83 | 24.36 | |||
17/05/2024 | 14:16:48.231 | 250 | 24.26 | |
250 | 24.26 | |||
250 | 24.26 | |||
17/05/2024 | 14:16:36.485 | 400 | 24.25 | |
400 | 24.25 | |||
400 | 24.25 | |||
17/05/2024 | 14:16:18.568 | 250 | 24.25 | |
250 | 24.25 | |||
250 | 24.25 | |||
17/05/2024 | 14:13:41.067 | 100 | 24.25 | |
100 | 24.25 | |||
100 | 24.25 | |||
17/05/2024 | 14:12:49.783 | 2 | 24.24 | |
2 | 24.24 | |||
2 | 24.24 | |||
17/05/2024 | 14:12:28.913 | 100 | 24.23 | |
100 | 24.23 | |||
100 | 24.23 | |||
17/05/2024 | 14:12:23.414 | 150 | 24.23 | |
150 | 24.23 | |||
150 | 24.23 | |||
17/05/2024 | 14:11:33.736 | 620 | 24.22 | |
620 | 24.22 | |||
620 | 24.22 | |||
17/05/2024 | 14:10:10.280 | 100 | 24.22 | |
100 | 24.22 | |||
100 | 24.22 | |||
17/05/2024 | 14:09:07.856 | 223 | 24.34 | |
223 | 24.34 | |||
223 | 24.34 | |||
17/05/2024 | 14:08:32.361 | 620 | 24.38 | |
620 | 24.38 | |||
620 | 24.38 | |||
17/05/2024 | 14:03:38.497 | 620 | 24.39 | |
620 | 24.39 | |||
620 | 24.39 | |||
17/05/2024 | 13:59:04.072 | 43 | 24.43 | |
43 | 24.43 | |||
43 | 24.43 | |||
17/05/2024 | 13:58:05.956 | 600 | 24.52 | |
600 | 24.52 | |||
600 | 24.52 | |||
17/05/2024 | 13:56:36.286 | 20 | 24.28 | |
20 | 24.28 | |||
20 | 24.28 | |||
17/05/2024 | 13:56:05.959 | 20 | 24.25 | |
20 | 24.25 | |||
20 | 24.25 | |||
17/05/2024 | 13:55:05.349 | 500 | 24.15 | |
500 | 24.15 | |||
500 | 24.15 | |||
17/05/2024 | 13:53:08.083 | 410 | 24.10 | |
410 | 24.10 | |||
410 | 24.10 | |||
17/05/2024 | 13:52:38.932 | 100 | 24.10 | |
100 | 24.10 | |||
100 | 24.10 | |||
17/05/2024 | 13:46:18.909 | 5 | 24.10 | |
5 | 24.10 | |||
5 | 24.10 | |||
17/05/2024 | 13:45:16.334 | 340 | 24.09 | |
340 | 24.09 | |||
340 | 24.09 | |||
17/05/2024 | 13:45:15.641 | 630 | 24.09 | |
630 | 24.09 | |||
630 | 24.09 | |||
17/05/2024 | 13:44:40.371 | 630 | 24.09 | |
630 | 24.09 | |||
630 | 24.09 | |||
17/05/2024 | 13:44:09.475 | 241 | 24.08 | |
180 | 24.08 | |||
241 | 24.08 | |||
55 | 24.08 | |||
6 | 24.08 | |||
17/05/2024 | 13:44:09.399 | 100 | 24.08 | |
100 | 24.08 | |||
100 | 24.08 | |||
17/05/2024 | 13:44:09.278 | 30 | 24.09 | |
30 | 24.09 | |||
30 | 24.09 | |||
17/05/2024 | 13:42:37.970 | 14 | 24.10 | |
14 | 24.10 | |||
14 | 24.10 | |||
17/05/2024 | 13:35:34.470 | 300 | 24.11 | |
300 | 24.11 | |||
300 | 24.11 | |||
17/05/2024 | 13:33:42.357 | 630 | 24.11 | |
630 | 24.11 | |||
630 | 24.11 | |||
17/05/2024 | 13:31:02.594 | 100 | 24.12 | |
100 | 24.12 | |||
100 | 24.12 | |||
17/05/2024 | 13:30:27.331 | 150 | 24.12 | |
150 | 24.12 | |||
150 | 24.12 | |||
17/05/2024 | 13:30:24.974 | 150 | 24.12 | |
150 | 24.12 | |||
150 | 24.12 | |||
17/05/2024 | 13:30:24.854 | 200 | 24.14 | |
200 | 24.14 | |||
200 | 24.14 | |||
17/05/2024 | 13:29:50.745 | 630 | 24.14 | |
630 | 24.14 | |||
630 | 24.14 | |||
17/05/2024 | 13:17:59.840 | 200 | 24.12 | |
200 | 24.12 | |||
200 | 24.12 | |||
17/05/2024 | 13:16:52.718 | 10 | 24.13 | |
10 | 24.13 | |||
10 | 24.13 | |||
17/05/2024 | 13:15:55.022 | 50 | 24.13 | |
50 | 24.13 | |||
50 | 24.13 | |||
17/05/2024 | 13:13:27.863 | 620 | 24.17 | |
620 | 24.17 | |||
620 | 24.17 | |||
17/05/2024 | 13:12:59.545 | 43 | 24.18 | |
43 | 24.18 | |||
43 | 24.18 | |||
17/05/2024 | 13:12:25.215 | 13 | 24.16 | |
13 | 24.16 | |||
13 | 24.16 | |||
17/05/2024 | 13:10:11.912 | 1 | 24.13 | |
1 | 24.13 | |||
1 | 24.13 | |||
17/05/2024 | 13:09:20.163 | 378 | 24.13 | |
378 | 24.13 | |||
378 | 24.13 | |||
17/05/2024 | 13:07:09.980 | 300 | 24.14 | |
300 | 24.14 | |||
300 | 24.14 | |||
17/05/2024 | 13:06:11.911 | 100 | 24.10 | |
100 | 24.10 | |||
100 | 24.10 | |||
17/05/2024 | 13:06:05.727 | 200 | 24.11 | |
200 | 24.11 | |||
200 | 24.11 | |||
17/05/2024 | 13:05:58.976 | 100 | 24.12 | |
100 | 24.12 | |||
100 | 24.12 | |||
17/05/2024 | 13:05:58.144 | 1 860 | 24.13 | |
1 860 | 24.13 | |||
1 860 | 24.13 | |||
17/05/2024 | 13:05:42.677 | 630 | 24.13 | |
630 | 24.13 | |||
630 | 24.13 | |||
17/05/2024 | 13:05:38.232 | 510 | 24.13 | |
510 | 24.13 | |||
510 | 24.13 | |||
17/05/2024 | 13:05:06.401 | 50 | 24.14 | |
50 | 24.14 | |||
50 | 24.14 | |||
17/05/2024 | 12:58:49.581 | 3 | 24.15 | |
3 | 24.15 | |||
3 | 24.15 | |||
17/05/2024 | 12:56:49.239 | 100 | 24.12 | |
100 | 24.12 | |||
100 | 24.12 | |||
17/05/2024 | 12:56:47.071 | 100 | 24.14 | |
100 | 24.14 | |||
100 | 24.14 | |||
17/05/2024 | 12:56:38.754 | 55 | 24.12 | |
55 | 24.12 | |||
55 | 24.12 | |||
17/05/2024 | 12:55:01.957 | 54 | 24.14 | |
54 | 24.14 | |||
54 | 24.14 | |||
17/05/2024 | 12:55:00.917 | 130 | 24.14 | |
130 | 24.14 | |||
130 | 24.14 | |||
17/05/2024 | 12:53:50.911 | 540 | 24.15 | |
20 | 24.15 | |||
540 | 24.15 | |||
520 | 24.15 | |||
17/05/2024 | 12:53:16.021 | 630 | 24.15 | |
480 | 24.15 | |||
150 | 24.15 | |||
630 | 24.15 | |||
17/05/2024 | 12:50:53.387 | 50 | 24.16 | |
50 | 24.16 | |||
50 | 24.16 | |||
17/05/2024 | 12:50:51.893 | 180 | 24.17 | |
180 | 24.17 | |||
180 | 24.17 | |||
17/05/2024 | 12:50:48.312 | 880 | 24.22 | |
300 | 24.22 | |||
880 | 24.22 | |||
580 | 24.22 | |||
17/05/2024 | 12:49:53.265 | 620 | 24.22 | |
620 | 24.22 | |||
620 | 24.22 | |||
17/05/2024 | 12:49:20.097 | 600 | 24.20 | |
600 | 24.20 | |||
80 | 24.20 | |||
220 | 24.20 | |||
300 | 24.20 | |||
17/05/2024 | 12:45:10.282 | 39 | 24.22 | |
39 | 24.22 | |||
39 | 24.22 | |||
17/05/2024 | 12:39:23.971 | 199 | 24.28 | |
199 | 24.28 | |||
199 | 24.28 | |||
17/05/2024 | 12:37:37.748 | 167 | 24.27 | |
167 | 24.27 | |||
167 | 24.27 | |||
17/05/2024 | 12:37:31.852 | 200 | 24.28 | |
200 | 24.28 | |||
200 | 24.28 | |||
17/05/2024 | 12:36:55.546 | 300 | 24.30 | |
300 | 24.30 | |||
300 | 24.30 | |||
17/05/2024 | 12:33:30.510 | 50 | 24.29 | |
50 | 24.29 | |||
50 | 24.29 | |||
17/05/2024 | 12:33:28.704 | 398 | 24.27 | |
398 | 24.27 | |||
248 | 24.27 | |||
150 | 24.27 | |||
17/05/2024 | 12:33:28.531 | 45 | 24.27 | |
45 | 24.27 | |||
45 | 24.27 | |||
17/05/2024 | 12:32:06.194 | 300 | 24.29 | |
300 | 24.29 | |||
300 | 24.29 | |||
17/05/2024 | 12:30:29.767 | 40 | 24.29 | |
40 | 24.29 | |||
40 | 24.29 | |||
17/05/2024 | 12:29:48.242 | 9 | 24.30 | |
9 | 24.30 | |||
9 | 24.30 | |||
17/05/2024 | 12:29:24.717 | 70 | 24.30 | |
70 | 24.30 | |||
70 | 24.30 | |||
17/05/2024 | 12:29:23.189 | 100 | 24.30 | |
100 | 24.30 | |||
100 | 24.30 | |||
17/05/2024 | 12:26:49.312 | 360 | 24.30 | |
150 | 24.30 | |||
210 | 24.30 | |||
360 | 24.30 | |||
17/05/2024 | 12:26:49.225 | 100 | 24.32 | |
100 | 24.32 | |||
100 | 24.32 | |||
17/05/2024 | 12:26:49.024 | 110 | 24.33 | |
110 | 24.33 | |||
110 | 24.33 | |||
17/05/2024 | 12:24:00.083 | 100 | 24.35 | |
100 | 24.35 | |||
100 | 24.35 | |||
17/05/2024 | 12:18:56.574 | 620 | 24.35 | |
8 | 24.35 | |||
500 | 24.35 | |||
620 | 24.35 | |||
112 | 24.35 | |||
17/05/2024 | 12:15:42.541 | 200 | 24.35 | |
200 | 24.35 | |||
200 | 24.35 | |||
17/05/2024 | 12:15:08.004 | 200 | 24.35 | |
200 | 24.35 | |||
200 | 24.35 | |||
17/05/2024 | 12:14:41.312 | 205 | 24.35 | |
205 | 24.35 | |||
205 | 24.35 | |||
17/05/2024 | 12:14:24.599 | 130 | 24.35 | |
130 | 24.35 | |||
130 | 24.35 | |||
17/05/2024 | 12:14:20.468 | 200 | 24.36 | |
200 | 24.36 | |||
200 | 24.36 | |||
17/05/2024 | 12:09:03.507 | 620 | 24.39 | |
620 | 24.39 | |||
620 | 24.39 | |||
17/05/2024 | 12:09:02.839 | 44 | 24.39 | |
44 | 24.39 | |||
44 | 24.39 | |||
17/05/2024 | 12:05:25.795 | 30 | 24.39 | |
30 | 24.39 | |||
30 | 24.39 | |||
17/05/2024 | 12:01:02.241 | 1 000 | 24.40 | |
1 000 | 24.40 | |||
1 000 | 24.40 | |||
17/05/2024 | 11:59:25.137 | 30 | 24.39 | |
30 | 24.39 | |||
30 | 24.39 | |||
17/05/2024 | 11:57:56.924 | 2 | 24.40 | |
2 | 24.40 | |||
2 | 24.40 | |||
17/05/2024 | 11:53:17.808 | 405 | 24.40 | |
405 | 24.40 | |||
405 | 24.40 | |||
17/05/2024 | 11:52:35.130 | 220 | 24.40 | |
220 | 24.40 | |||
220 | 24.40 | |||
17/05/2024 | 11:52:23.097 | 150 | 24.41 | |
150 | 24.41 | |||
150 | 24.41 | |||
17/05/2024 | 11:50:28.262 | 120 | 24.38 | |
120 | 24.38 | |||
120 | 24.38 | |||
17/05/2024 | 11:50:04.325 | 60 | 24.38 | |
60 | 24.38 | |||
60 | 24.38 | |||
17/05/2024 | 11:50:01.391 | 96 | 24.40 | |
96 | 24.40 | |||
96 | 24.40 | |||
17/05/2024 | 11:49:27.502 | 250 | 24.43 | |
250 | 24.43 | |||
250 | 24.43 | |||
17/05/2024 | 11:49:27.437 | 50 | 24.44 | |
50 | 24.44 | |||
50 | 24.44 | |||
17/05/2024 | 11:48:05.222 | 200 | 24.44 | |
200 | 24.44 | |||
200 | 24.44 | |||
17/05/2024 | 11:48:01.855 | 409 | 24.44 | |
409 | 24.44 | |||
409 | 24.44 | |||
17/05/2024 | 11:47:28.948 | 100 | 24.45 | |
100 | 24.45 | |||
100 | 24.45 | |||
17/05/2024 | 11:45:01.010 | 1 | 24.43 | |
1 | 24.43 | |||
1 | 24.43 | |||
17/05/2024 | 11:44:04.440 | 500 | 24.45 | |
500 | 24.45 | |||
500 | 24.45 | |||
17/05/2024 | 11:42:54.497 | 160 | 24.45 | |
160 | 24.45 | |||
160 | 24.45 | |||
17/05/2024 | 11:42:28.848 | 60 | 24.48 | |
60 | 24.48 | |||
60 | 24.48 | |||
17/05/2024 | 11:41:40.304 | 15 | 24.49 | |
15 | 24.49 | |||
15 | 24.49 | |||
17/05/2024 | 11:40:13.393 | 70 | 24.48 | |
70 | 24.48 | |||
70 | 24.48 | |||
17/05/2024 | 11:38:38.769 | 150 | 24.48 | |
150 | 24.48 | |||
150 | 24.48 | |||
17/05/2024 | 11:34:32.577 | 10 | 24.50 | |
10 | 24.50 | |||
10 | 24.50 | |||
17/05/2024 | 11:32:37.980 | 43 | 24.48 | |
43 | 24.48 | |||
43 | 24.48 | |||
17/05/2024 | 11:31:39.014 | 220 | 24.50 | |
220 | 24.50 | |||
220 | 24.50 | |||
17/05/2024 | 11:30:07.880 | 5 | 24.50 | |
5 | 24.50 | |||
5 | 24.50 | |||
17/05/2024 | 11:27:22.944 | 200 | 24.48 | |
200 | 24.48 | |||
200 | 24.48 | |||
17/05/2024 | 11:26:55.335 | 200 | 24.53 | |
200 | 24.53 | |||
200 | 24.53 | |||
17/05/2024 | 11:25:11.213 | 5 | 24.50 | |
5 | 24.50 | |||
5 | 24.50 | |||
17/05/2024 | 11:24:35.338 | 575 | 24.50 | |
200 | 24.50 | |||
350 | 24.50 | |||
575 | 24.50 | |||
25 | 24.50 | |||
17/05/2024 | 11:24:35.169 | 200 | 24.51 | |
200 | 24.51 | |||
200 | 24.51 | |||
17/05/2024 | 11:24:22.933 | 1 | 24.59 | |
1 | 24.59 | |||
1 | 24.59 | |||
17/05/2024 | 11:21:57.230 | 100 | 24.58 | |
100 | 24.58 | |||
100 | 24.58 | |||
17/05/2024 | 11:18:39.512 | 5 | 24.62 | |
5 | 24.62 | |||
5 | 24.62 | |||
17/05/2024 | 11:18:06.374 | 500 | 24.60 | |
500 | 24.60 | |||
500 | 24.60 | |||
17/05/2024 | 11:17:42.139 | 30 | 24.62 | |
30 | 24.62 | |||
30 | 24.62 | |||
17/05/2024 | 11:17:25.742 | 41 | 24.63 | |
41 | 24.63 | |||
41 | 24.63 | |||
17/05/2024 | 11:13:46.761 | 179 | 24.62 | |
179 | 24.62 | |||
179 | 24.62 | |||
17/05/2024 | 11:09:02.613 | 50 | 24.66 | |
50 | 24.66 | |||
50 | 24.66 | |||
17/05/2024 | 11:08:55.770 | 70 | 24.65 | |
70 | 24.65 | |||
70 | 24.65 | |||
17/05/2024 | 11:08:48.605 | 200 | 24.65 | |
200 | 24.65 | |||
200 | 24.65 | |||
17/05/2024 | 11:04:58.018 | 520 | 24.60 | |
520 | 24.60 | |||
520 | 24.60 | |||
17/05/2024 | 11:00:55.675 | 200 | 24.62 | |
200 | 24.62 | |||
200 | 24.62 | |||
17/05/2024 | 10:54:25.417 | 11 | 24.60 | |
11 | 24.60 | |||
11 | 24.60 | |||
17/05/2024 | 10:52:30.762 | 8 | 24.60 | |
8 | 24.60 | |||
8 | 24.60 | |||
17/05/2024 | 10:52:17.285 | 185 | 24.59 | |
185 | 24.59 | |||
185 | 24.59 | |||
17/05/2024 | 10:52:17.145 | 50 | 24.60 | |
50 | 24.60 | |||
50 | 24.60 | |||
17/05/2024 | 10:51:08.445 | 150 | 24.62 | |
150 | 24.62 | |||
150 | 24.62 | |||
17/05/2024 | 10:50:26.442 | 40 | 24.61 | |
40 | 24.61 | |||
40 | 24.61 | |||
17/05/2024 | 10:48:12.613 | 1 | 24.66 | |
1 | 24.66 | |||
1 | 24.66 | |||
17/05/2024 | 10:46:14.991 | 9 | 24.67 | |
9 | 24.67 | |||
9 | 24.67 | |||
17/05/2024 | 10:45:50.818 | 200 | 24.63 | |
200 | 24.63 | |||
200 | 24.63 | |||
17/05/2024 | 10:45:46.293 | 100 | 24.61 | |
100 | 24.61 | |||
100 | 24.61 | |||
17/05/2024 | 10:44:13.384 | 610 | 24.63 | |
610 | 24.63 | |||
610 | 24.63 | |||
17/05/2024 | 10:44:06.799 | 600 | 24.67 | |
600 | 24.67 | |||
600 | 24.67 | |||
17/05/2024 | 10:43:48.998 | 45 | 24.66 | |
45 | 24.66 | |||
45 | 24.66 | |||
17/05/2024 | 10:40:03.169 | 195 | 24.66 | |
195 | 24.66 | |||
195 | 24.66 | |||
17/05/2024 | 10:26:00.761 | 100 | 24.70 | |
100 | 24.70 | |||
100 | 24.70 | |||
17/05/2024 | 10:19:28.496 | 1 415 | 24.69 | |
1 415 | 24.69 | |||
1 415 | 24.69 | |||
17/05/2024 | 10:19:18.716 | 610 | 24.69 | |
610 | 24.69 | |||
610 | 24.69 | |||
17/05/2024 | 10:18:53.710 | 500 | 24.70 | |
500 | 24.70 | |||
500 | 24.70 | |||
17/05/2024 | 10:12:35.058 | 3 | 24.74 | |
3 | 24.74 | |||
3 | 24.74 | |||
17/05/2024 | 10:12:25.215 | 5 | 24.76 | |
5 | 24.76 | |||
5 | 24.76 | |||
17/05/2024 | 10:06:58.190 | 55 | 24.77 | |
55 | 24.77 | |||
55 | 24.77 | |||
17/05/2024 | 10:04:26.281 | 210 | 24.75 | |
210 | 24.75 | |||
210 | 24.75 | |||
17/05/2024 | 09:58:50.426 | 20 | 24.85 | |
20 | 24.85 | |||
20 | 24.85 | |||
17/05/2024 | 09:54:46.929 | 200 | 24.87 | |
200 | 24.87 | |||
200 | 24.87 | |||
17/05/2024 | 09:51:50.105 | 610 | 24.86 | |
610 | 24.86 | |||
610 | 24.86 | |||
17/05/2024 | 09:51:29.037 | 1 280 | 24.86 | |
225 | 24.86 | |||
1 055 | 24.86 | |||
1 280 | 24.86 | |||
17/05/2024 | 09:51:09.880 | 610 | 24.86 | |
610 | 24.86 | |||
610 | 24.86 | |||
17/05/2024 | 09:50:05.708 | 300 | 24.86 | |
300 | 24.86 | |||
300 | 24.86 | |||
17/05/2024 | 09:50:01.106 | 326 | 24.86 | |
326 | 24.86 | |||
326 | 24.86 | |||
17/05/2024 | 09:48:14.888 | 91 | 24.86 | |
91 | 24.86 | |||
91 | 24.86 | |||
17/05/2024 | 09:45:50.447 | 200 | 24.81 | |
200 | 24.81 | |||
200 | 24.81 | |||
17/05/2024 | 09:44:26.390 | 100 | 24.81 | |
100 | 24.81 | |||
100 | 24.81 | |||
17/05/2024 | 09:42:58.875 | 610 | 24.81 | |
610 | 24.81 | |||
610 | 24.81 | |||
17/05/2024 | 09:39:56.082 | 270 | 24.85 | |
270 | 24.85 | |||
270 | 24.85 | |||
17/05/2024 | 09:39:20.164 | 403 | 24.84 | |
403 | 24.84 | |||
403 | 24.84 | |||
17/05/2024 | 09:37:52.748 | 450 | 24.86 | |
450 | 24.86 | |||
450 | 24.86 | |||
17/05/2024 | 09:34:21.540 | 1 | 24.89 | |
1 | 24.89 | |||
1 | 24.89 | |||
17/05/2024 | 09:27:52.661 | 300 | 24.78 | |
300 | 24.78 | |||
300 | 24.78 | |||
17/05/2024 | 09:26:43.092 | 600 | 24.82 | |
600 | 24.82 | |||
600 | 24.82 | |||
17/05/2024 | 09:24:28.286 | 100 | 24.82 | |
100 | 24.82 | |||
100 | 24.82 | |||
17/05/2024 | 09:23:52.425 | 5 | 24.82 | |
5 | 24.82 | |||
5 | 24.82 | |||
17/05/2024 | 09:23:19.751 | 120 | 24.75 | |
120 | 24.75 | |||
120 | 24.75 | |||
17/05/2024 | 09:22:49.146 | 470 | 24.77 | |
470 | 24.77 | |||
470 | 24.77 | |||
17/05/2024 | 09:19:21.102 | 610 | 24.62 | |
610 | 24.62 | |||
610 | 24.62 | |||
17/05/2024 | 09:18:47.360 | 225 | 24.62 | |
225 | 24.62 | |||
225 | 24.62 | |||
17/05/2024 | 09:15:05.633 | 25 | 24.75 | |
25 | 24.75 | |||
25 | 24.75 | |||
17/05/2024 | 09:14:10.510 | 2 | 24.86 | |
2 | 24.86 | |||
2 | 24.86 | |||
17/05/2024 | 09:11:47.758 | 150 | 24.85 | |
150 | 24.85 | |||
150 | 24.85 | |||
17/05/2024 | 09:11:11.757 | 400 | 24.90 | |
400 | 24.90 | |||
400 | 24.90 | |||
17/05/2024 | 09:10:29.920 | 150 | 24.92 | |
150 | 24.92 | |||
150 | 24.92 | |||
17/05/2024 | 09:08:56.718 | 500 | 24.91 | |
500 | 24.91 | |||
500 | 24.91 | |||
17/05/2024 | 09:07:38.113 | 100 | 25.00 | |
100 | 25.00 | |||
100 | 25.00 | |||
17/05/2024 | 09:06:01.694 | 60 | 24.97 | |
60 | 24.97 | |||
60 | 24.97 | |||
17/05/2024 | 09:06:01.565 | 25 | 25.00 | |
5 | 25.00 | |||
20 | 25.00 | |||
25 | 25.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00