Zeal Network SE
- Information
- Last
- Buy
- Sell
8
8
34.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 16:13:43.288 | 144 | 34.90 | |
144 | 34.90 | |||
144 | 34.90 | |||
26/07/2024 | 16:13:24.241 | 125 | 35.00 | |
125 | 35.00 | |||
125 | 35.00 | |||
26/07/2024 | 15:36:35.949 | 1 | 35.00 | |
1 | 35.00 | |||
1 | 35.00 | |||
26/07/2024 | 13:43:29.719 | 100 | 34.80 | |
100 | 34.80 | |||
100 | 34.80 | |||
26/07/2024 | 08:56:08.506 | 85 | 34.00 | |
85 | 34.00 | |||
55 | 34.00 | |||
30 | 34.00 | |||
26/07/2024 | 08:56:08.325 | 90 | 34.00 | |
90 | 34.00 | |||
90 | 34.00 | |||
26/07/2024 | 08:56:07.419 | 90 | 34.00 | |
90 | 34.00 | |||
90 | 34.00 | |||
26/07/2024 | 08:55:39.975 | 90 | 35.00 | |
90 | 35.00 | |||
90 | 35.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00