Zeal Network SE
- Information
- Last
- Buy
- Sell
19
20
33.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 18:42:12.941 | 6 | 33.50 | |
6 | 33.50 | |||
6 | 33.50 | |||
19/04/2024 | 18:18:21.388 | 14 | 33.50 | |
14 | 33.50 | |||
14 | 33.50 | |||
19/04/2024 | 17:46:43.500 | 50 | 33.10 | |
50 | 33.10 | |||
50 | 33.10 | |||
19/04/2024 | 17:18:41.019 | 10 | 33.40 | |
10 | 33.40 | |||
10 | 33.40 | |||
19/04/2024 | 16:35:21.673 | 9 | 33.30 | |
9 | 33.30 | |||
9 | 33.30 | |||
19/04/2024 | 16:11:01.349 | 59 | 33.40 | |
59 | 33.40 | |||
59 | 33.40 | |||
19/04/2024 | 16:09:05.127 | 17 | 33.00 | |
17 | 33.00 | |||
17 | 33.00 | |||
19/04/2024 | 16:09:04.876 | 125 | 33.00 | |
125 | 33.00 | |||
125 | 33.00 | |||
19/04/2024 | 16:08:55.476 | 125 | 33.10 | |
125 | 33.10 | |||
125 | 33.10 | |||
19/04/2024 | 15:02:22.036 | 125 | 33.70 | |
125 | 33.70 | |||
125 | 33.70 | |||
19/04/2024 | 14:19:00.622 | 5 | 33.70 | |
5 | 33.70 | |||
5 | 33.70 | |||
19/04/2024 | 14:16:58.432 | 125 | 33.70 | |
125 | 33.70 | |||
125 | 33.70 | |||
19/04/2024 | 12:51:53.225 | 50 | 33.70 | |
50 | 33.70 | |||
50 | 33.70 | |||
19/04/2024 | 12:40:11.493 | 60 | 33.30 | |
60 | 33.30 | |||
60 | 33.30 | |||
19/04/2024 | 12:26:08.583 | 50 | 33.70 | |
50 | 33.70 | |||
50 | 33.70 | |||
19/04/2024 | 11:51:34.038 | 10 | 33.30 | |
10 | 33.30 | |||
10 | 33.30 | |||
19/04/2024 | 09:59:14.472 | 100 | 33.70 | |
100 | 33.70 | |||
100 | 33.70 | |||
19/04/2024 | 09:01:55.168 | 7 | 33.30 | |
7 | 33.30 | |||
7 | 33.30 | |||
19/04/2024 | 08:52:22.129 | 10 | 33.50 | |
10 | 33.50 | |||
10 | 33.50 | |||
19/04/2024 | 08:11:06.194 | 45 | 33.20 | |
45 | 33.20 | |||
45 | 33.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 19:56:15
Last Update:
19/04/2024 @ 19:56:15