Zeal Network SE

19

20

33.50

Date Time Volume Order Volume Price
19/04/2024 18:42:12.941 6   33.50
      6 33.50
      6 33.50
19/04/2024 18:18:21.388 14   33.50
      14 33.50
      14 33.50
19/04/2024 17:46:43.500 50   33.10
      50 33.10
      50 33.10
19/04/2024 17:18:41.019 10   33.40
      10 33.40
      10 33.40
19/04/2024 16:35:21.673 9   33.30
      9 33.30
      9 33.30
19/04/2024 16:11:01.349 59   33.40
      59 33.40
      59 33.40
19/04/2024 16:09:05.127 17   33.00
      17 33.00
      17 33.00
19/04/2024 16:09:04.876 125   33.00
      125 33.00
      125 33.00
19/04/2024 16:08:55.476 125   33.10
      125 33.10
      125 33.10
19/04/2024 15:02:22.036 125   33.70
      125 33.70
      125 33.70
19/04/2024 14:19:00.622 5   33.70
      5 33.70
      5 33.70
19/04/2024 14:16:58.432 125   33.70
      125 33.70
      125 33.70
19/04/2024 12:51:53.225 50   33.70
      50 33.70
      50 33.70
19/04/2024 12:40:11.493 60   33.30
      60 33.30
      60 33.30
19/04/2024 12:26:08.583 50   33.70
      50 33.70
      50 33.70
19/04/2024 11:51:34.038 10   33.30
      10 33.30
      10 33.30
19/04/2024 09:59:14.472 100   33.70
      100 33.70
      100 33.70
19/04/2024 09:01:55.168 7   33.30
      7 33.30
      7 33.30
19/04/2024 08:52:22.129 10   33.50
      10 33.50
      10 33.50
19/04/2024 08:11:06.194 45   33.20
      45 33.20
      45 33.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)