Carlsberg AS

6

7

120.70

Date Time Volume Order Volume Price
18/04/2024 19:35:08.498 10   120.70
      10 120.70
      10 120.70
18/04/2024 18:04:23.598 3   120.85
      3 120.85
      3 120.85
18/04/2024 18:03:54.482 1   121.35
      1 121.35
      1 121.35
18/04/2024 17:46:41.620 1   120.35
      1 120.35
      1 120.35
18/04/2024 12:53:38.673 1   120.45
      1 120.45
      1 120.45
18/04/2024 09:30:20.725 1   120.30
      1 120.30
      1 120.30
18/04/2024 08:00:13.987 3   120.65
      3 120.65
      3 120.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)