Carlsberg AS

8

9

121.70

Date Time Volume Order Volume Price
04/07/2025 21:58:49.464 10   121.70
      10 121.70
      10 121.70
04/07/2025 20:27:45.705 1   121.75
      1 121.75
      1 121.75
04/07/2025 19:19:58.013 2   121.80
      2 121.80
      2 121.80
04/07/2025 15:39:01.760 17   121.85
      17 121.85
      17 121.85
04/07/2025 11:20:58.000 2   121.40
      2 121.40
      2 121.40
04/07/2025 10:27:27.386 17   121.95
      17 121.95
      17 121.95
04/07/2025 10:05:25.071 19   122.10
      19 122.10
      19 122.10
04/07/2025 08:05:10.544 8   121.60
      8 121.60
      8 121.60
04/07/2025 08:01:08.985 1   121.70
      1 121.70
      1 121.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)