Carlsberg AS
- Information
- Last
- Buy
- Sell
8
9
121.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:58:49.464 | 10 | 121.70 | |
10 | 121.70 | |||
10 | 121.70 | |||
04/07/2025 | 20:27:45.705 | 1 | 121.75 | |
1 | 121.75 | |||
1 | 121.75 | |||
04/07/2025 | 19:19:58.013 | 2 | 121.80 | |
2 | 121.80 | |||
2 | 121.80 | |||
04/07/2025 | 15:39:01.760 | 17 | 121.85 | |
17 | 121.85 | |||
17 | 121.85 | |||
04/07/2025 | 11:20:58.000 | 2 | 121.40 | |
2 | 121.40 | |||
2 | 121.40 | |||
04/07/2025 | 10:27:27.386 | 17 | 121.95 | |
17 | 121.95 | |||
17 | 121.95 | |||
04/07/2025 | 10:05:25.071 | 19 | 122.10 | |
19 | 122.10 | |||
19 | 122.10 | |||
04/07/2025 | 08:05:10.544 | 8 | 121.60 | |
8 | 121.60 | |||
8 | 121.60 | |||
04/07/2025 | 08:01:08.985 | 1 | 121.70 | |
1 | 121.70 | |||
1 | 121.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00