A.P.Moeller-Mærsk A/S B

65

59

1390.50

Date Time Volume Order Volume Price
26/04/2024 20:40:45.937 1   1 390.50
      1 1 390.50
      1 1 390.50
26/04/2024 19:55:21.825 1   1 389.00
      1 1 389.00
      1 1 389.00
26/04/2024 17:30:57.243 6   1 387.50
      6 1 387.50
      6 1 387.50
26/04/2024 17:30:57.124 6   1 387.50
      6 1 387.50
      6 1 387.50
26/04/2024 17:23:00.805 4   1 387.50
      4 1 387.50
      4 1 387.50
26/04/2024 17:16:33.218 2   1 387.50
      2 1 387.50
      2 1 387.50
26/04/2024 17:06:12.229 1   1 386.50
      1 1 386.50
      1 1 386.50
26/04/2024 17:04:05.663 4   1 387.00
      4 1 387.00
      4 1 387.00
26/04/2024 15:58:25.213 17   1 388.50
      7 1 388.50
      10 1 388.50
      17 1 388.50
26/04/2024 15:56:08.083 4   1 394.50
      4 1 394.50
      4 1 394.50
26/04/2024 15:55:08.660 10   1 397.00
      10 1 397.00
      10 1 397.00
26/04/2024 15:27:09.056 2   1 396.50
      2 1 396.50
      2 1 396.50
26/04/2024 14:25:21.015 3   1 400.00
      3 1 400.00
      1 1 400.00
      2 1 400.00
26/04/2024 13:35:00.078 3   1 395.50
      3 1 395.50
      3 1 395.50
26/04/2024 12:57:27.784 10   1 392.50
      10 1 392.50
      10 1 392.50
26/04/2024 12:54:29.448 20   1 395.00
      20 1 395.00
      20 1 395.00
26/04/2024 12:53:54.258 3   1 396.00
      3 1 396.00
      3 1 396.00
26/04/2024 12:38:41.712 2   1 401.00
      2 1 401.00
      2 1 401.00
26/04/2024 12:32:42.155 1   1 392.50
      1 1 392.50
      1 1 392.50
26/04/2024 12:30:03.641 1   1 393.00
      1 1 393.00
      1 1 393.00
26/04/2024 12:22:49.303 1   1 396.00
      1 1 396.00
      1 1 396.00
26/04/2024 12:00:14.622 3   1 405.00
      3 1 405.00
      3 1 405.00
26/04/2024 11:58:03.185 16   1 399.50
      16 1 399.50
      16 1 399.50
26/04/2024 11:55:30.970 2   1 397.00
      2 1 397.00
      2 1 397.00
26/04/2024 11:31:35.469 4   1 391.50
      4 1 391.50
      4 1 391.50
26/04/2024 11:26:54.673 1   1 390.00
      1 1 390.00
      1 1 390.00
26/04/2024 11:20:45.250 3   1 384.50
      3 1 384.50
      3 1 384.50
26/04/2024 11:17:43.495 2   1 384.50
      2 1 384.50
      2 1 384.50
26/04/2024 11:16:12.155 1   1 385.00
      1 1 385.00
      1 1 385.00
26/04/2024 11:15:14.250 25   1 382.50
      25 1 382.50
      25 1 382.50
26/04/2024 11:09:37.425 1   1 382.50
      1 1 382.50
      1 1 382.50
26/04/2024 11:08:03.489 2   1 382.00
      2 1 382.00
      2 1 382.00
26/04/2024 11:04:55.587 1   1 380.00
      1 1 380.00
      1 1 380.00
26/04/2024 10:36:00.605 7   1 397.50
      7 1 397.50
      7 1 397.50
26/04/2024 10:34:37.804 3   1 397.00
      3 1 397.00
      3 1 397.00
26/04/2024 10:29:18.726 15   1 393.50
      15 1 393.50
      15 1 393.50
26/04/2024 10:21:05.063 25   1 398.50
      25 1 398.50
      25 1 398.50
26/04/2024 10:15:44.417 8   1 387.00
      8 1 387.00
      8 1 387.00
26/04/2024 10:09:35.670 25   1 384.00
      25 1 384.00
      25 1 384.00
26/04/2024 10:09:07.448 25   1 384.50
      25 1 384.50
      25 1 384.50
26/04/2024 10:06:23.587 3   1 378.00
      3 1 378.00
      3 1 378.00
26/04/2024 10:06:12.152 1   1 378.50
      1 1 378.50
      1 1 378.50
26/04/2024 09:56:43.295 1   1 378.50
      1 1 378.50
      1 1 378.50
26/04/2024 09:53:27.382 1   1 383.50
      1 1 383.50
      1 1 383.50
26/04/2024 09:52:27.596 25   1 383.00
      25 1 383.00
      25 1 383.00
26/04/2024 09:52:17.020 25   1 383.00
      25 1 383.00
      25 1 383.00
26/04/2024 09:51:59.441 4   1 383.50
      4 1 383.50
      4 1 383.50
26/04/2024 09:45:36.508 1   1 400.00
      1 1 400.00
      1 1 400.00
26/04/2024 09:45:13.917 1   1 395.00
      1 1 395.00
      1 1 395.00
26/04/2024 09:44:58.630 1   1 391.00
      1 1 391.00
      1 1 391.00
26/04/2024 09:43:10.608 1   1 380.00
      1 1 380.00
      1 1 380.00
26/04/2024 09:38:42.340 1   1 374.00
      1 1 374.00
      1 1 374.00
26/04/2024 09:18:52.124 2   1 360.50
      2 1 360.50
      2 1 360.50
26/04/2024 09:10:10.845 4   1 350.00
      1 1 350.00
      2 1 350.00
      1 1 350.00
      4 1 350.00
26/04/2024 08:06:42.057 4   1 322.50
      4 1 322.50
      4 1 322.50
26/04/2024 08:05:01.578 4   1 322.00
      4 1 322.00
      4 1 322.00
26/04/2024 08:04:23.126 7   1 326.50
      1 1 326.50
      1 1 326.50
      5 1 326.50
      7 1 326.50
26/04/2024 08:04:01.226 4   1 318.50
      4 1 318.50
      4 1 318.50
26/04/2024 08:02:58.152 9   1 318.00
      5 1 318.00
      4 1 318.00
      9 1 318.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)