A.P.Moeller-Mærsk A/S B
- Information
- Last
- Buy
- Sell
65
59
1390.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:40:45.937 | 1 | 1 390.50 | |
1 | 1 390.50 | |||
1 | 1 390.50 | |||
26/04/2024 | 19:55:21.825 | 1 | 1 389.00 | |
1 | 1 389.00 | |||
1 | 1 389.00 | |||
26/04/2024 | 17:30:57.243 | 6 | 1 387.50 | |
6 | 1 387.50 | |||
6 | 1 387.50 | |||
26/04/2024 | 17:30:57.124 | 6 | 1 387.50 | |
6 | 1 387.50 | |||
6 | 1 387.50 | |||
26/04/2024 | 17:23:00.805 | 4 | 1 387.50 | |
4 | 1 387.50 | |||
4 | 1 387.50 | |||
26/04/2024 | 17:16:33.218 | 2 | 1 387.50 | |
2 | 1 387.50 | |||
2 | 1 387.50 | |||
26/04/2024 | 17:06:12.229 | 1 | 1 386.50 | |
1 | 1 386.50 | |||
1 | 1 386.50 | |||
26/04/2024 | 17:04:05.663 | 4 | 1 387.00 | |
4 | 1 387.00 | |||
4 | 1 387.00 | |||
26/04/2024 | 15:58:25.213 | 17 | 1 388.50 | |
7 | 1 388.50 | |||
10 | 1 388.50 | |||
17 | 1 388.50 | |||
26/04/2024 | 15:56:08.083 | 4 | 1 394.50 | |
4 | 1 394.50 | |||
4 | 1 394.50 | |||
26/04/2024 | 15:55:08.660 | 10 | 1 397.00 | |
10 | 1 397.00 | |||
10 | 1 397.00 | |||
26/04/2024 | 15:27:09.056 | 2 | 1 396.50 | |
2 | 1 396.50 | |||
2 | 1 396.50 | |||
26/04/2024 | 14:25:21.015 | 3 | 1 400.00 | |
3 | 1 400.00 | |||
1 | 1 400.00 | |||
2 | 1 400.00 | |||
26/04/2024 | 13:35:00.078 | 3 | 1 395.50 | |
3 | 1 395.50 | |||
3 | 1 395.50 | |||
26/04/2024 | 12:57:27.784 | 10 | 1 392.50 | |
10 | 1 392.50 | |||
10 | 1 392.50 | |||
26/04/2024 | 12:54:29.448 | 20 | 1 395.00 | |
20 | 1 395.00 | |||
20 | 1 395.00 | |||
26/04/2024 | 12:53:54.258 | 3 | 1 396.00 | |
3 | 1 396.00 | |||
3 | 1 396.00 | |||
26/04/2024 | 12:38:41.712 | 2 | 1 401.00 | |
2 | 1 401.00 | |||
2 | 1 401.00 | |||
26/04/2024 | 12:32:42.155 | 1 | 1 392.50 | |
1 | 1 392.50 | |||
1 | 1 392.50 | |||
26/04/2024 | 12:30:03.641 | 1 | 1 393.00 | |
1 | 1 393.00 | |||
1 | 1 393.00 | |||
26/04/2024 | 12:22:49.303 | 1 | 1 396.00 | |
1 | 1 396.00 | |||
1 | 1 396.00 | |||
26/04/2024 | 12:00:14.622 | 3 | 1 405.00 | |
3 | 1 405.00 | |||
3 | 1 405.00 | |||
26/04/2024 | 11:58:03.185 | 16 | 1 399.50 | |
16 | 1 399.50 | |||
16 | 1 399.50 | |||
26/04/2024 | 11:55:30.970 | 2 | 1 397.00 | |
2 | 1 397.00 | |||
2 | 1 397.00 | |||
26/04/2024 | 11:31:35.469 | 4 | 1 391.50 | |
4 | 1 391.50 | |||
4 | 1 391.50 | |||
26/04/2024 | 11:26:54.673 | 1 | 1 390.00 | |
1 | 1 390.00 | |||
1 | 1 390.00 | |||
26/04/2024 | 11:20:45.250 | 3 | 1 384.50 | |
3 | 1 384.50 | |||
3 | 1 384.50 | |||
26/04/2024 | 11:17:43.495 | 2 | 1 384.50 | |
2 | 1 384.50 | |||
2 | 1 384.50 | |||
26/04/2024 | 11:16:12.155 | 1 | 1 385.00 | |
1 | 1 385.00 | |||
1 | 1 385.00 | |||
26/04/2024 | 11:15:14.250 | 25 | 1 382.50 | |
25 | 1 382.50 | |||
25 | 1 382.50 | |||
26/04/2024 | 11:09:37.425 | 1 | 1 382.50 | |
1 | 1 382.50 | |||
1 | 1 382.50 | |||
26/04/2024 | 11:08:03.489 | 2 | 1 382.00 | |
2 | 1 382.00 | |||
2 | 1 382.00 | |||
26/04/2024 | 11:04:55.587 | 1 | 1 380.00 | |
1 | 1 380.00 | |||
1 | 1 380.00 | |||
26/04/2024 | 10:36:00.605 | 7 | 1 397.50 | |
7 | 1 397.50 | |||
7 | 1 397.50 | |||
26/04/2024 | 10:34:37.804 | 3 | 1 397.00 | |
3 | 1 397.00 | |||
3 | 1 397.00 | |||
26/04/2024 | 10:29:18.726 | 15 | 1 393.50 | |
15 | 1 393.50 | |||
15 | 1 393.50 | |||
26/04/2024 | 10:21:05.063 | 25 | 1 398.50 | |
25 | 1 398.50 | |||
25 | 1 398.50 | |||
26/04/2024 | 10:15:44.417 | 8 | 1 387.00 | |
8 | 1 387.00 | |||
8 | 1 387.00 | |||
26/04/2024 | 10:09:35.670 | 25 | 1 384.00 | |
25 | 1 384.00 | |||
25 | 1 384.00 | |||
26/04/2024 | 10:09:07.448 | 25 | 1 384.50 | |
25 | 1 384.50 | |||
25 | 1 384.50 | |||
26/04/2024 | 10:06:23.587 | 3 | 1 378.00 | |
3 | 1 378.00 | |||
3 | 1 378.00 | |||
26/04/2024 | 10:06:12.152 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
26/04/2024 | 09:56:43.295 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
26/04/2024 | 09:53:27.382 | 1 | 1 383.50 | |
1 | 1 383.50 | |||
1 | 1 383.50 | |||
26/04/2024 | 09:52:27.596 | 25 | 1 383.00 | |
25 | 1 383.00 | |||
25 | 1 383.00 | |||
26/04/2024 | 09:52:17.020 | 25 | 1 383.00 | |
25 | 1 383.00 | |||
25 | 1 383.00 | |||
26/04/2024 | 09:51:59.441 | 4 | 1 383.50 | |
4 | 1 383.50 | |||
4 | 1 383.50 | |||
26/04/2024 | 09:45:36.508 | 1 | 1 400.00 | |
1 | 1 400.00 | |||
1 | 1 400.00 | |||
26/04/2024 | 09:45:13.917 | 1 | 1 395.00 | |
1 | 1 395.00 | |||
1 | 1 395.00 | |||
26/04/2024 | 09:44:58.630 | 1 | 1 391.00 | |
1 | 1 391.00 | |||
1 | 1 391.00 | |||
26/04/2024 | 09:43:10.608 | 1 | 1 380.00 | |
1 | 1 380.00 | |||
1 | 1 380.00 | |||
26/04/2024 | 09:38:42.340 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
26/04/2024 | 09:18:52.124 | 2 | 1 360.50 | |
2 | 1 360.50 | |||
2 | 1 360.50 | |||
26/04/2024 | 09:10:10.845 | 4 | 1 350.00 | |
1 | 1 350.00 | |||
2 | 1 350.00 | |||
1 | 1 350.00 | |||
4 | 1 350.00 | |||
26/04/2024 | 08:06:42.057 | 4 | 1 322.50 | |
4 | 1 322.50 | |||
4 | 1 322.50 | |||
26/04/2024 | 08:05:01.578 | 4 | 1 322.00 | |
4 | 1 322.00 | |||
4 | 1 322.00 | |||
26/04/2024 | 08:04:23.126 | 7 | 1 326.50 | |
1 | 1 326.50 | |||
1 | 1 326.50 | |||
5 | 1 326.50 | |||
7 | 1 326.50 | |||
26/04/2024 | 08:04:01.226 | 4 | 1 318.50 | |
4 | 1 318.50 | |||
4 | 1 318.50 | |||
26/04/2024 | 08:02:58.152 | 9 | 1 318.00 | |
5 | 1 318.00 | |||
4 | 1 318.00 | |||
9 | 1 318.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00