GENMAB AS
- Information
- Last
- Buy
- Sell
14
14
276.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:12:53.961 | 1 | 276.10 | |
1 | 276.10 | |||
1 | 276.10 | |||
03/05/2024 | 20:12:28.695 | 1 | 274.20 | |
1 | 274.20 | |||
1 | 274.20 | |||
03/05/2024 | 19:40:53.503 | 3 | 273.80 | |
3 | 273.80 | |||
3 | 273.80 | |||
03/05/2024 | 19:40:24.494 | 1 | 275.50 | |
1 | 275.50 | |||
1 | 275.50 | |||
03/05/2024 | 18:04:09.283 | 1 | 276.10 | |
1 | 276.10 | |||
1 | 276.10 | |||
03/05/2024 | 16:20:22.386 | 1 | 274.10 | |
1 | 274.10 | |||
1 | 274.10 | |||
03/05/2024 | 16:16:51.592 | 1 | 275.10 | |
1 | 275.10 | |||
1 | 275.10 | |||
03/05/2024 | 16:06:11.840 | 2 | 275.60 | |
2 | 275.60 | |||
2 | 275.60 | |||
03/05/2024 | 15:56:32.175 | 40 | 276.20 | |
40 | 276.20 | |||
40 | 276.20 | |||
03/05/2024 | 11:35:42.364 | 1 | 273.00 | |
1 | 273.00 | |||
1 | 273.00 | |||
03/05/2024 | 11:20:07.878 | 3 | 272.70 | |
3 | 272.70 | |||
3 | 272.70 | |||
03/05/2024 | 10:19:26.267 | 11 | 270.50 | |
11 | 270.50 | |||
11 | 270.50 | |||
03/05/2024 | 08:47:50.076 | 13 | 260.00 | |
13 | 260.00 | |||
2 | 260.00 | |||
11 | 260.00 | |||
03/05/2024 | 08:47:40.402 | 5 | 260.50 | |
5 | 260.50 | |||
5 | 260.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00