GN Store Nord AS
- Information
- Last
- Buy
- Sell
9
10
26.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:56:18.876 | 200 | 26.94 | |
200 | 26.94 | |||
200 | 26.94 | |||
03/05/2024 | 16:38:13.847 | 250 | 27.00 | |
250 | 27.00 | |||
250 | 27.00 | |||
03/05/2024 | 16:34:51.559 | 1 | 27.10 | |
1 | 27.10 | |||
1 | 27.10 | |||
03/05/2024 | 16:25:53.543 | 250 | 27.02 | |
250 | 27.02 | |||
250 | 27.02 | |||
03/05/2024 | 16:23:00.021 | 193 | 27.02 | |
193 | 27.02 | |||
193 | 27.02 | |||
03/05/2024 | 16:22:39.672 | 193 | 27.08 | |
193 | 27.08 | |||
193 | 27.08 | |||
03/05/2024 | 12:47:08.111 | 100 | 27.00 | |
100 | 27.00 | |||
100 | 27.00 | |||
03/05/2024 | 11:27:26.679 | 150 | 27.16 | |
150 | 27.16 | |||
150 | 27.16 | |||
03/05/2024 | 11:15:57.526 | 150 | 27.21 | |
150 | 27.21 | |||
150 | 27.21 | |||
03/05/2024 | 09:58:20.093 | 4 | 27.76 | |
4 | 27.76 | |||
4 | 27.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00