GN Store Nord AS

9

10

26.94

Date Time Volume Order Volume Price
03/05/2024 17:56:18.876 200   26.94
      200 26.94
      200 26.94
03/05/2024 16:38:13.847 250   27.00
      250 27.00
      250 27.00
03/05/2024 16:34:51.559 1   27.10
      1 27.10
      1 27.10
03/05/2024 16:25:53.543 250   27.02
      250 27.02
      250 27.02
03/05/2024 16:23:00.021 193   27.02
      193 27.02
      193 27.02
03/05/2024 16:22:39.672 193   27.08
      193 27.08
      193 27.08
03/05/2024 12:47:08.111 100   27.00
      100 27.00
      100 27.00
03/05/2024 11:27:26.679 150   27.16
      150 27.16
      150 27.16
03/05/2024 11:15:57.526 150   27.21
      150 27.21
      150 27.21
03/05/2024 09:58:20.093 4   27.76
      4 27.76
      4 27.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)