Danske Bank AS

7

8

27.22

Date Time Volume Order Volume Price
29/04/2024 12:37:27.894 45   27.22
      45 27.22
      45 27.22
29/04/2024 10:31:13.515 6   27.37
      6 27.37
      6 27.37
29/04/2024 10:18:20.769 48   27.39
      48 27.39
      48 27.39
29/04/2024 09:46:36.402 50   27.29
      50 27.29
      50 27.29
29/04/2024 09:01:45.077 2   27.37
      2 27.37
      2 27.37
29/04/2024 09:00:44.364 50   27.33
      50 27.33
      50 27.33
29/04/2024 08:04:04.494 3   27.19
      3 27.19
      3 27.19
29/04/2024 08:00:25.768 30   27.46
      30 27.46
      30 27.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)