NKT A/S

10

10

79.40

Date Time Volume Order Volume Price
19/04/2024 21:19:54.767 7   79.40
      7 79.40
      7 79.40
19/04/2024 21:08:00.165 10   78.55
      10 78.55
      10 78.55
19/04/2024 21:07:42.838 40   79.05
      40 79.05
      40 79.05
19/04/2024 19:34:06.259 15   79.25
      15 79.25
      15 79.25
19/04/2024 14:55:59.457 10   79.90
      10 79.90
      10 79.90
19/04/2024 13:42:03.398 68   79.35
      68 79.35
      68 79.35
19/04/2024 09:01:21.586 18   79.20
      18 79.20
      18 79.20
19/04/2024 08:08:52.757 7   78.30
      7 78.30
      7 78.30
19/04/2024 08:08:51.357 40   78.30
      40 78.30
      40 78.30
19/04/2024 08:08:44.356 41   78.75
      41 78.75
      40 78.75
      1 78.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)