NKT A/S
- Information
- Last
- Buy
- Sell
10
10
79.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:19:54.767 | 7 | 79.40 | |
7 | 79.40 | |||
7 | 79.40 | |||
19/04/2024 | 21:08:00.165 | 10 | 78.55 | |
10 | 78.55 | |||
10 | 78.55 | |||
19/04/2024 | 21:07:42.838 | 40 | 79.05 | |
40 | 79.05 | |||
40 | 79.05 | |||
19/04/2024 | 19:34:06.259 | 15 | 79.25 | |
15 | 79.25 | |||
15 | 79.25 | |||
19/04/2024 | 14:55:59.457 | 10 | 79.90 | |
10 | 79.90 | |||
10 | 79.90 | |||
19/04/2024 | 13:42:03.398 | 68 | 79.35 | |
68 | 79.35 | |||
68 | 79.35 | |||
19/04/2024 | 09:01:21.586 | 18 | 79.20 | |
18 | 79.20 | |||
18 | 79.20 | |||
19/04/2024 | 08:08:52.757 | 7 | 78.30 | |
7 | 78.30 | |||
7 | 78.30 | |||
19/04/2024 | 08:08:51.357 | 40 | 78.30 | |
40 | 78.30 | |||
40 | 78.30 | |||
19/04/2024 | 08:08:44.356 | 41 | 78.75 | |
41 | 78.75 | |||
40 | 78.75 | |||
1 | 78.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00