NKT A/S

11

12

68.15

Date Time Volume Order Volume Price
02/07/2025 20:50:54.483 15   68.15
      15 68.15
      15 68.15
02/07/2025 17:15:08.609 10   68.05
      10 68.05
      10 68.05
02/07/2025 17:00:48.736 1   68.70
      1 68.70
      1 68.70
02/07/2025 15:55:39.560 5   68.05
      5 68.05
      5 68.05
02/07/2025 13:10:17.857 38   68.35
      38 68.35
      38 68.35
02/07/2025 11:46:33.433 80   68.45
      80 68.45
      80 68.45
02/07/2025 10:39:53.309 5   68.55
      5 68.55
      5 68.55
02/07/2025 10:33:32.147 30   68.40
      30 68.40
      30 68.40
02/07/2025 10:20:53.484 58   68.30
      58 68.30
      58 68.30
02/07/2025 09:30:12.324 1   67.70
      1 67.70
      1 67.70
02/07/2025 09:07:21.758 20   67.50
      20 67.50
      20 67.50
02/07/2025 08:01:00.598 15   67.30
      15 67.30
      15 67.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)