NKT A/S
- Information
- Last
- Buy
- Sell
11
12
68.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 20:50:54.483 | 15 | 68.15 | |
15 | 68.15 | |||
15 | 68.15 | |||
02/07/2025 | 17:15:08.609 | 10 | 68.05 | |
10 | 68.05 | |||
10 | 68.05 | |||
02/07/2025 | 17:00:48.736 | 1 | 68.70 | |
1 | 68.70 | |||
1 | 68.70 | |||
02/07/2025 | 15:55:39.560 | 5 | 68.05 | |
5 | 68.05 | |||
5 | 68.05 | |||
02/07/2025 | 13:10:17.857 | 38 | 68.35 | |
38 | 68.35 | |||
38 | 68.35 | |||
02/07/2025 | 11:46:33.433 | 80 | 68.45 | |
80 | 68.45 | |||
80 | 68.45 | |||
02/07/2025 | 10:39:53.309 | 5 | 68.55 | |
5 | 68.55 | |||
5 | 68.55 | |||
02/07/2025 | 10:33:32.147 | 30 | 68.40 | |
30 | 68.40 | |||
30 | 68.40 | |||
02/07/2025 | 10:20:53.484 | 58 | 68.30 | |
58 | 68.30 | |||
58 | 68.30 | |||
02/07/2025 | 09:30:12.324 | 1 | 67.70 | |
1 | 67.70 | |||
1 | 67.70 | |||
02/07/2025 | 09:07:21.758 | 20 | 67.50 | |
20 | 67.50 | |||
20 | 67.50 | |||
02/07/2025 | 08:01:00.598 | 15 | 67.30 | |
15 | 67.30 | |||
15 | 67.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00