Bavarian Nordic
- Information
- Last
- Buy
- Sell
13
12
20.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 18:51:59.464 | 2 | 20.36 | |
2 | 20.36 | |||
2 | 20.36 | |||
30/04/2024 | 17:22:49.883 | 60 | 20.40 | |
60 | 20.40 | |||
60 | 20.40 | |||
30/04/2024 | 17:10:01.022 | 49 | 20.40 | |
49 | 20.40 | |||
49 | 20.40 | |||
30/04/2024 | 15:26:27.024 | 4 | 20.56 | |
4 | 20.56 | |||
4 | 20.56 | |||
30/04/2024 | 12:52:31.647 | 1 | 20.58 | |
1 | 20.58 | |||
1 | 20.58 | |||
30/04/2024 | 12:37:34.435 | 40 | 20.46 | |
40 | 20.46 | |||
40 | 20.46 | |||
30/04/2024 | 10:48:36.674 | 45 | 20.64 | |
45 | 20.64 | |||
45 | 20.64 | |||
30/04/2024 | 09:57:12.193 | 150 | 20.67 | |
150 | 20.67 | |||
150 | 20.67 | |||
30/04/2024 | 09:11:48.492 | 50 | 20.73 | |
50 | 20.73 | |||
50 | 20.73 | |||
30/04/2024 | 09:01:39.027 | 500 | 21.00 | |
490 | 21.00 | |||
400 | 21.00 | |||
10 | 21.00 | |||
100 | 21.00 | |||
30/04/2024 | 09:01:32.975 | 250 | 21.03 | |
250 | 21.03 | |||
250 | 21.03 | |||
30/04/2024 | 08:05:55.845 | 50 | 20.67 | |
50 | 20.67 | |||
50 | 20.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00