Bavarian Nordic

13

12

20.36

Date Time Volume Order Volume Price
30/04/2024 18:51:59.464 2   20.36
      2 20.36
      2 20.36
30/04/2024 17:22:49.883 60   20.40
      60 20.40
      60 20.40
30/04/2024 17:10:01.022 49   20.40
      49 20.40
      49 20.40
30/04/2024 15:26:27.024 4   20.56
      4 20.56
      4 20.56
30/04/2024 12:52:31.647 1   20.58
      1 20.58
      1 20.58
30/04/2024 12:37:34.435 40   20.46
      40 20.46
      40 20.46
30/04/2024 10:48:36.674 45   20.64
      45 20.64
      45 20.64
30/04/2024 09:57:12.193 150   20.67
      150 20.67
      150 20.67
30/04/2024 09:11:48.492 50   20.73
      50 20.73
      50 20.73
30/04/2024 09:01:39.027 500   21.00
      490 21.00
      400 21.00
      10 21.00
      100 21.00
30/04/2024 09:01:32.975 250   21.03
      250 21.03
      250 21.03
30/04/2024 08:05:55.845 50   20.67
      50 20.67
      50 20.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)