Pandora A/S
- Information
- Last
- Buy
- Sell
26
27
148.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:24:38.410 | 1 | 148.15 | |
1 | 148.15 | |||
1 | 148.15 | |||
26/04/2024 | 20:16:30.218 | 1 | 147.50 | |
1 | 147.50 | |||
1 | 147.50 | |||
26/04/2024 | 20:13:15.512 | 1 | 148.15 | |
1 | 148.15 | |||
1 | 148.15 | |||
26/04/2024 | 18:51:45.785 | 1 | 147.40 | |
1 | 147.40 | |||
1 | 147.40 | |||
26/04/2024 | 18:31:46.891 | 1 | 148.00 | |
1 | 148.00 | |||
1 | 148.00 | |||
26/04/2024 | 16:49:41.026 | 1 | 148.40 | |
1 | 148.40 | |||
1 | 148.40 | |||
26/04/2024 | 16:47:09.691 | 1 | 148.40 | |
1 | 148.40 | |||
1 | 148.40 | |||
26/04/2024 | 16:45:05.530 | 6 | 148.30 | |
6 | 148.30 | |||
6 | 148.30 | |||
26/04/2024 | 16:35:53.974 | 1 | 148.40 | |
1 | 148.40 | |||
1 | 148.40 | |||
26/04/2024 | 16:35:39.629 | 2 | 148.25 | |
2 | 148.25 | |||
2 | 148.25 | |||
26/04/2024 | 16:16:34.548 | 1 | 148.45 | |
1 | 148.45 | |||
1 | 148.45 | |||
26/04/2024 | 16:02:56.713 | 2 | 147.85 | |
2 | 147.85 | |||
2 | 147.85 | |||
26/04/2024 | 15:46:45.413 | 1 | 147.95 | |
1 | 147.95 | |||
1 | 147.95 | |||
26/04/2024 | 15:45:44.617 | 1 | 147.80 | |
1 | 147.80 | |||
1 | 147.80 | |||
26/04/2024 | 14:28:11.355 | 1 | 146.55 | |
1 | 146.55 | |||
1 | 146.55 | |||
26/04/2024 | 13:44:23.400 | 3 | 146.15 | |
3 | 146.15 | |||
3 | 146.15 | |||
26/04/2024 | 13:43:51.049 | 1 | 146.25 | |
1 | 146.25 | |||
1 | 146.25 | |||
26/04/2024 | 13:42:08.530 | 35 | 146.10 | |
35 | 146.10 | |||
35 | 146.10 | |||
26/04/2024 | 13:15:59.705 | 1 | 146.25 | |
1 | 146.25 | |||
1 | 146.25 | |||
26/04/2024 | 13:10:56.596 | 1 | 146.15 | |
1 | 146.15 | |||
1 | 146.15 | |||
26/04/2024 | 13:06:47.347 | 2 | 146.00 | |
2 | 146.00 | |||
2 | 146.00 | |||
26/04/2024 | 10:34:53.491 | 3 | 145.75 | |
3 | 145.75 | |||
3 | 145.75 | |||
26/04/2024 | 10:34:22.025 | 5 | 145.90 | |
5 | 145.90 | |||
5 | 145.90 | |||
26/04/2024 | 09:57:46.392 | 1 | 145.90 | |
1 | 145.90 | |||
1 | 145.90 | |||
26/04/2024 | 08:43:25.157 | 1 | 146.30 | |
1 | 146.30 | |||
1 | 146.30 | |||
26/04/2024 | 08:00:54.675 | 1 | 146.10 | |
1 | 146.10 | |||
1 | 146.10 | |||
26/04/2024 | 08:00:17.516 | 1 | 145.35 | |
1 | 145.35 | |||
1 | 145.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00