Pandora A/S

26

27

148.15

Date Time Volume Order Volume Price
26/04/2024 20:24:38.410 1   148.15
      1 148.15
      1 148.15
26/04/2024 20:16:30.218 1   147.50
      1 147.50
      1 147.50
26/04/2024 20:13:15.512 1   148.15
      1 148.15
      1 148.15
26/04/2024 18:51:45.785 1   147.40
      1 147.40
      1 147.40
26/04/2024 18:31:46.891 1   148.00
      1 148.00
      1 148.00
26/04/2024 16:49:41.026 1   148.40
      1 148.40
      1 148.40
26/04/2024 16:47:09.691 1   148.40
      1 148.40
      1 148.40
26/04/2024 16:45:05.530 6   148.30
      6 148.30
      6 148.30
26/04/2024 16:35:53.974 1   148.40
      1 148.40
      1 148.40
26/04/2024 16:35:39.629 2   148.25
      2 148.25
      2 148.25
26/04/2024 16:16:34.548 1   148.45
      1 148.45
      1 148.45
26/04/2024 16:02:56.713 2   147.85
      2 147.85
      2 147.85
26/04/2024 15:46:45.413 1   147.95
      1 147.95
      1 147.95
26/04/2024 15:45:44.617 1   147.80
      1 147.80
      1 147.80
26/04/2024 14:28:11.355 1   146.55
      1 146.55
      1 146.55
26/04/2024 13:44:23.400 3   146.15
      3 146.15
      3 146.15
26/04/2024 13:43:51.049 1   146.25
      1 146.25
      1 146.25
26/04/2024 13:42:08.530 35   146.10
      35 146.10
      35 146.10
26/04/2024 13:15:59.705 1   146.25
      1 146.25
      1 146.25
26/04/2024 13:10:56.596 1   146.15
      1 146.15
      1 146.15
26/04/2024 13:06:47.347 2   146.00
      2 146.00
      2 146.00
26/04/2024 10:34:53.491 3   145.75
      3 145.75
      3 145.75
26/04/2024 10:34:22.025 5   145.90
      5 145.90
      5 145.90
26/04/2024 09:57:46.392 1   145.90
      1 145.90
      1 145.90
26/04/2024 08:43:25.157 1   146.30
      1 146.30
      1 146.30
26/04/2024 08:00:54.675 1   146.10
      1 146.10
      1 146.10
26/04/2024 08:00:17.516 1   145.35
      1 145.35
      1 145.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)