Royal Unibrew AS
- Information
- Last
- Buy
- Sell
89
90
71.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 20:50:52.397 | 1 | 71.15 | |
1 | 71.15 | |||
1 | 71.15 | |||
04/07/2025 | 20:50:05.115 | 1 | 71.15 | |
1 | 71.15 | |||
1 | 71.15 | |||
04/07/2025 | 20:48:41.275 | 1 | 71.05 | |
1 | 71.05 | |||
1 | 71.05 | |||
04/07/2025 | 20:07:07.621 | 1 | 71.05 | |
1 | 71.05 | |||
1 | 71.05 | |||
04/07/2025 | 20:06:42.953 | 1 | 71.20 | |
1 | 71.20 | |||
1 | 71.20 | |||
04/07/2025 | 19:51:39.792 | 3 | 71.05 | |
3 | 71.05 | |||
3 | 71.05 | |||
04/07/2025 | 19:50:49.789 | 1 | 71.15 | |
1 | 71.15 | |||
1 | 71.15 | |||
04/07/2025 | 19:44:44.611 | 1 | 71.20 | |
1 | 71.20 | |||
1 | 71.20 | |||
04/07/2025 | 19:00:28.513 | 1 | 71.25 | |
1 | 71.25 | |||
1 | 71.25 | |||
04/07/2025 | 18:52:45.797 | 1 | 71.05 | |
1 | 71.05 | |||
1 | 71.05 | |||
04/07/2025 | 18:44:40.804 | 1 | 71.20 | |
1 | 71.20 | |||
1 | 71.20 | |||
04/07/2025 | 18:40:49.442 | 1 | 71.05 | |
1 | 71.05 | |||
1 | 71.05 | |||
04/07/2025 | 18:35:16.922 | 1 | 71.25 | |
1 | 71.25 | |||
1 | 71.25 | |||
04/07/2025 | 18:14:42.147 | 1 | 71.05 | |
1 | 71.05 | |||
1 | 71.05 | |||
04/07/2025 | 18:14:06.310 | 1 | 71.05 | |
1 | 71.05 | |||
1 | 71.05 | |||
04/07/2025 | 18:11:22.958 | 1 | 71.30 | |
1 | 71.30 | |||
1 | 71.30 | |||
04/07/2025 | 18:04:30.188 | 1 | 71.05 | |
1 | 71.05 | |||
1 | 71.05 | |||
04/07/2025 | 17:46:56.490 | 1 | 71.35 | |
1 | 71.35 | |||
1 | 71.35 | |||
04/07/2025 | 17:36:49.405 | 1 | 71.35 | |
1 | 71.35 | |||
1 | 71.35 | |||
04/07/2025 | 17:34:51.795 | 10 | 71.05 | |
10 | 71.05 | |||
10 | 71.05 | |||
04/07/2025 | 17:34:08.072 | 14 | 71.05 | |
14 | 71.05 | |||
14 | 71.05 | |||
04/07/2025 | 17:25:26.275 | 1 | 71.30 | |
1 | 71.30 | |||
1 | 71.30 | |||
04/07/2025 | 17:02:05.597 | 3 | 70.80 | |
3 | 70.80 | |||
3 | 70.80 | |||
04/07/2025 | 17:01:35.905 | 1 | 71.45 | |
1 | 71.45 | |||
1 | 71.45 | |||
04/07/2025 | 16:52:56.780 | 1 | 70.90 | |
1 | 70.90 | |||
1 | 70.90 | |||
04/07/2025 | 16:50:40.457 | 1 | 70.90 | |
1 | 70.90 | |||
1 | 70.90 | |||
04/07/2025 | 16:49:50.948 | 1 | 70.90 | |
1 | 70.90 | |||
1 | 70.90 | |||
04/07/2025 | 16:48:46.242 | 1 | 70.80 | |
1 | 70.80 | |||
1 | 70.80 | |||
04/07/2025 | 16:45:43.915 | 3 | 70.80 | |
3 | 70.80 | |||
3 | 70.80 | |||
04/07/2025 | 16:45:26.818 | 1 | 71.00 | |
1 | 71.00 | |||
1 | 71.00 | |||
04/07/2025 | 16:32:48.288 | 2 | 70.90 | |
2 | 70.90 | |||
2 | 70.90 | |||
04/07/2025 | 16:15:17.279 | 1 | 71.05 | |
1 | 71.05 | |||
1 | 71.05 | |||
04/07/2025 | 16:04:10.399 | 1 | 71.10 | |
1 | 71.10 | |||
1 | 71.10 | |||
04/07/2025 | 15:22:28.715 | 1 | 71.00 | |
1 | 71.00 | |||
1 | 71.00 | |||
04/07/2025 | 15:19:42.089 | 1 | 71.10 | |
1 | 71.10 | |||
1 | 71.10 | |||
04/07/2025 | 15:02:39.674 | 135 | 71.00 | |
135 | 71.00 | |||
135 | 71.00 | |||
04/07/2025 | 15:00:45.059 | 4 | 71.00 | |
4 | 71.00 | |||
4 | 71.00 | |||
04/07/2025 | 15:00:30.776 | 1 | 71.10 | |
1 | 71.10 | |||
1 | 71.10 | |||
04/07/2025 | 14:59:53.254 | 1 | 71.10 | |
1 | 71.10 | |||
1 | 71.10 | |||
04/07/2025 | 14:35:33.786 | 1 | 71.10 | |
1 | 71.10 | |||
1 | 71.10 | |||
04/07/2025 | 14:17:47.403 | 1 | 71.05 | |
1 | 71.05 | |||
1 | 71.05 | |||
04/07/2025 | 14:13:47.119 | 1 | 71.45 | |
1 | 71.45 | |||
1 | 71.45 | |||
04/07/2025 | 14:08:46.377 | 1 | 71.45 | |
1 | 71.45 | |||
1 | 71.45 | |||
04/07/2025 | 13:28:11.133 | 3 | 71.35 | |
3 | 71.35 | |||
3 | 71.35 | |||
04/07/2025 | 13:27:53.897 | 1 | 71.45 | |
1 | 71.45 | |||
1 | 71.45 | |||
04/07/2025 | 13:03:07.035 | 1 | 71.45 | |
1 | 71.45 | |||
1 | 71.45 | |||
04/07/2025 | 12:41:35.872 | 2 | 71.45 | |
2 | 71.45 | |||
2 | 71.45 | |||
04/07/2025 | 12:35:23.686 | 1 | 71.45 | |
1 | 71.45 | |||
1 | 71.45 | |||
04/07/2025 | 12:34:33.870 | 1 | 71.45 | |
1 | 71.45 | |||
1 | 71.45 | |||
04/07/2025 | 12:33:39.022 | 1 | 71.35 | |
1 | 71.35 | |||
1 | 71.35 | |||
04/07/2025 | 12:32:04.939 | 3 | 71.35 | |
3 | 71.35 | |||
3 | 71.35 | |||
04/07/2025 | 12:31:21.270 | 1 | 71.45 | |
1 | 71.45 | |||
1 | 71.45 | |||
04/07/2025 | 12:11:16.103 | 1 | 71.35 | |
1 | 71.35 | |||
1 | 71.35 | |||
04/07/2025 | 12:08:45.141 | 1 | 71.45 | |
1 | 71.45 | |||
1 | 71.45 | |||
04/07/2025 | 11:58:00.116 | 1 | 71.45 | |
1 | 71.45 | |||
1 | 71.45 | |||
04/07/2025 | 11:56:08.180 | 1 | 71.45 | |
1 | 71.45 | |||
1 | 71.45 | |||
04/07/2025 | 11:50:46.301 | 1 | 71.30 | |
1 | 71.30 | |||
1 | 71.30 | |||
04/07/2025 | 11:22:38.782 | 1 | 71.45 | |
1 | 71.45 | |||
1 | 71.45 | |||
04/07/2025 | 11:02:03.526 | 1 | 71.30 | |
1 | 71.30 | |||
1 | 71.30 | |||
04/07/2025 | 11:01:10.964 | 1 | 71.40 | |
1 | 71.40 | |||
1 | 71.40 | |||
04/07/2025 | 10:39:57.610 | 1 | 71.45 | |
1 | 71.45 | |||
1 | 71.45 | |||
04/07/2025 | 10:31:50.103 | 1 | 71.40 | |
1 | 71.40 | |||
1 | 71.40 | |||
04/07/2025 | 10:26:12.116 | 1 | 71.55 | |
1 | 71.55 | |||
1 | 71.55 | |||
04/07/2025 | 10:25:23.241 | 1 | 71.55 | |
1 | 71.55 | |||
1 | 71.55 | |||
04/07/2025 | 10:24:07.579 | 1 | 71.40 | |
1 | 71.40 | |||
1 | 71.40 | |||
04/07/2025 | 10:20:13.092 | 3 | 71.40 | |
3 | 71.40 | |||
3 | 71.40 | |||
04/07/2025 | 10:19:55.784 | 1 | 71.60 | |
1 | 71.60 | |||
1 | 71.60 | |||
04/07/2025 | 10:17:10.444 | 1 | 71.65 | |
1 | 71.65 | |||
1 | 71.65 | |||
04/07/2025 | 10:16:58.771 | 1 | 71.65 | |
1 | 71.65 | |||
1 | 71.65 | |||
04/07/2025 | 10:16:09.873 | 1 | 71.65 | |
1 | 71.65 | |||
1 | 71.65 | |||
04/07/2025 | 10:14:37.000 | 1 | 71.50 | |
1 | 71.50 | |||
1 | 71.50 | |||
04/07/2025 | 10:08:52.950 | 3 | 71.60 | |
3 | 71.60 | |||
3 | 71.60 | |||
04/07/2025 | 10:08:40.065 | 1 | 71.75 | |
1 | 71.75 | |||
1 | 71.75 | |||
04/07/2025 | 09:57:44.350 | 2 | 71.80 | |
2 | 71.80 | |||
2 | 71.80 | |||
04/07/2025 | 09:49:04.198 | 1 | 71.80 | |
1 | 71.80 | |||
1 | 71.80 | |||
04/07/2025 | 09:48:14.903 | 1 | 71.75 | |
1 | 71.75 | |||
1 | 71.75 | |||
04/07/2025 | 09:48:02.601 | 1 | 71.55 | |
1 | 71.55 | |||
1 | 71.55 | |||
04/07/2025 | 09:47:25.967 | 1 | 71.75 | |
1 | 71.75 | |||
1 | 71.75 | |||
04/07/2025 | 09:46:26.198 | 1 | 71.55 | |
1 | 71.55 | |||
1 | 71.55 | |||
04/07/2025 | 09:40:07.563 | 3 | 71.60 | |
3 | 71.60 | |||
3 | 71.60 | |||
04/07/2025 | 09:39:17.162 | 1 | 71.80 | |
1 | 71.80 | |||
1 | 71.80 | |||
04/07/2025 | 09:29:25.347 | 1 | 71.80 | |
1 | 71.80 | |||
1 | 71.80 | |||
04/07/2025 | 09:23:20.953 | 1 | 71.85 | |
1 | 71.85 | |||
1 | 71.85 | |||
04/07/2025 | 09:16:58.451 | 2 | 71.60 | |
2 | 71.60 | |||
2 | 71.60 | |||
04/07/2025 | 09:09:45.764 | 3 | 71.15 | |
3 | 71.15 | |||
3 | 71.15 | |||
04/07/2025 | 09:08:56.864 | 1 | 71.35 | |
1 | 71.35 | |||
1 | 71.35 | |||
04/07/2025 | 09:02:42.602 | 1 | 71.40 | |
1 | 71.40 | |||
1 | 71.40 | |||
04/07/2025 | 08:01:06.065 | 1 | 70.60 | |
1 | 70.60 | |||
1 | 70.60 | |||
04/07/2025 | 08:00:28.369 | 4 | 70.60 | |
4 | 70.60 | |||
4 | 70.60 | |||
04/07/2025 | 08:00:20.000 | 1 | 70.05 | |
1 | 70.05 | |||
1 | 70.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00