Royal Unibrew AS

89

90

71.15

Date Time Volume Order Volume Price
04/07/2025 20:50:52.397 1   71.15
      1 71.15
      1 71.15
04/07/2025 20:50:05.115 1   71.15
      1 71.15
      1 71.15
04/07/2025 20:48:41.275 1   71.05
      1 71.05
      1 71.05
04/07/2025 20:07:07.621 1   71.05
      1 71.05
      1 71.05
04/07/2025 20:06:42.953 1   71.20
      1 71.20
      1 71.20
04/07/2025 19:51:39.792 3   71.05
      3 71.05
      3 71.05
04/07/2025 19:50:49.789 1   71.15
      1 71.15
      1 71.15
04/07/2025 19:44:44.611 1   71.20
      1 71.20
      1 71.20
04/07/2025 19:00:28.513 1   71.25
      1 71.25
      1 71.25
04/07/2025 18:52:45.797 1   71.05
      1 71.05
      1 71.05
04/07/2025 18:44:40.804 1   71.20
      1 71.20
      1 71.20
04/07/2025 18:40:49.442 1   71.05
      1 71.05
      1 71.05
04/07/2025 18:35:16.922 1   71.25
      1 71.25
      1 71.25
04/07/2025 18:14:42.147 1   71.05
      1 71.05
      1 71.05
04/07/2025 18:14:06.310 1   71.05
      1 71.05
      1 71.05
04/07/2025 18:11:22.958 1   71.30
      1 71.30
      1 71.30
04/07/2025 18:04:30.188 1   71.05
      1 71.05
      1 71.05
04/07/2025 17:46:56.490 1   71.35
      1 71.35
      1 71.35
04/07/2025 17:36:49.405 1   71.35
      1 71.35
      1 71.35
04/07/2025 17:34:51.795 10   71.05
      10 71.05
      10 71.05
04/07/2025 17:34:08.072 14   71.05
      14 71.05
      14 71.05
04/07/2025 17:25:26.275 1   71.30
      1 71.30
      1 71.30
04/07/2025 17:02:05.597 3   70.80
      3 70.80
      3 70.80
04/07/2025 17:01:35.905 1   71.45
      1 71.45
      1 71.45
04/07/2025 16:52:56.780 1   70.90
      1 70.90
      1 70.90
04/07/2025 16:50:40.457 1   70.90
      1 70.90
      1 70.90
04/07/2025 16:49:50.948 1   70.90
      1 70.90
      1 70.90
04/07/2025 16:48:46.242 1   70.80
      1 70.80
      1 70.80
04/07/2025 16:45:43.915 3   70.80
      3 70.80
      3 70.80
04/07/2025 16:45:26.818 1   71.00
      1 71.00
      1 71.00
04/07/2025 16:32:48.288 2   70.90
      2 70.90
      2 70.90
04/07/2025 16:15:17.279 1   71.05
      1 71.05
      1 71.05
04/07/2025 16:04:10.399 1   71.10
      1 71.10
      1 71.10
04/07/2025 15:22:28.715 1   71.00
      1 71.00
      1 71.00
04/07/2025 15:19:42.089 1   71.10
      1 71.10
      1 71.10
04/07/2025 15:02:39.674 135   71.00
      135 71.00
      135 71.00
04/07/2025 15:00:45.059 4   71.00
      4 71.00
      4 71.00
04/07/2025 15:00:30.776 1   71.10
      1 71.10
      1 71.10
04/07/2025 14:59:53.254 1   71.10
      1 71.10
      1 71.10
04/07/2025 14:35:33.786 1   71.10
      1 71.10
      1 71.10
04/07/2025 14:17:47.403 1   71.05
      1 71.05
      1 71.05
04/07/2025 14:13:47.119 1   71.45
      1 71.45
      1 71.45
04/07/2025 14:08:46.377 1   71.45
      1 71.45
      1 71.45
04/07/2025 13:28:11.133 3   71.35
      3 71.35
      3 71.35
04/07/2025 13:27:53.897 1   71.45
      1 71.45
      1 71.45
04/07/2025 13:03:07.035 1   71.45
      1 71.45
      1 71.45
04/07/2025 12:41:35.872 2   71.45
      2 71.45
      2 71.45
04/07/2025 12:35:23.686 1   71.45
      1 71.45
      1 71.45
04/07/2025 12:34:33.870 1   71.45
      1 71.45
      1 71.45
04/07/2025 12:33:39.022 1   71.35
      1 71.35
      1 71.35
04/07/2025 12:32:04.939 3   71.35
      3 71.35
      3 71.35
04/07/2025 12:31:21.270 1   71.45
      1 71.45
      1 71.45
04/07/2025 12:11:16.103 1   71.35
      1 71.35
      1 71.35
04/07/2025 12:08:45.141 1   71.45
      1 71.45
      1 71.45
04/07/2025 11:58:00.116 1   71.45
      1 71.45
      1 71.45
04/07/2025 11:56:08.180 1   71.45
      1 71.45
      1 71.45
04/07/2025 11:50:46.301 1   71.30
      1 71.30
      1 71.30
04/07/2025 11:22:38.782 1   71.45
      1 71.45
      1 71.45
04/07/2025 11:02:03.526 1   71.30
      1 71.30
      1 71.30
04/07/2025 11:01:10.964 1   71.40
      1 71.40
      1 71.40
04/07/2025 10:39:57.610 1   71.45
      1 71.45
      1 71.45
04/07/2025 10:31:50.103 1   71.40
      1 71.40
      1 71.40
04/07/2025 10:26:12.116 1   71.55
      1 71.55
      1 71.55
04/07/2025 10:25:23.241 1   71.55
      1 71.55
      1 71.55
04/07/2025 10:24:07.579 1   71.40
      1 71.40
      1 71.40
04/07/2025 10:20:13.092 3   71.40
      3 71.40
      3 71.40
04/07/2025 10:19:55.784 1   71.60
      1 71.60
      1 71.60
04/07/2025 10:17:10.444 1   71.65
      1 71.65
      1 71.65
04/07/2025 10:16:58.771 1   71.65
      1 71.65
      1 71.65
04/07/2025 10:16:09.873 1   71.65
      1 71.65
      1 71.65
04/07/2025 10:14:37.000 1   71.50
      1 71.50
      1 71.50
04/07/2025 10:08:52.950 3   71.60
      3 71.60
      3 71.60
04/07/2025 10:08:40.065 1   71.75
      1 71.75
      1 71.75
04/07/2025 09:57:44.350 2   71.80
      2 71.80
      2 71.80
04/07/2025 09:49:04.198 1   71.80
      1 71.80
      1 71.80
04/07/2025 09:48:14.903 1   71.75
      1 71.75
      1 71.75
04/07/2025 09:48:02.601 1   71.55
      1 71.55
      1 71.55
04/07/2025 09:47:25.967 1   71.75
      1 71.75
      1 71.75
04/07/2025 09:46:26.198 1   71.55
      1 71.55
      1 71.55
04/07/2025 09:40:07.563 3   71.60
      3 71.60
      3 71.60
04/07/2025 09:39:17.162 1   71.80
      1 71.80
      1 71.80
04/07/2025 09:29:25.347 1   71.80
      1 71.80
      1 71.80
04/07/2025 09:23:20.953 1   71.85
      1 71.85
      1 71.85
04/07/2025 09:16:58.451 2   71.60
      2 71.60
      2 71.60
04/07/2025 09:09:45.764 3   71.15
      3 71.15
      3 71.15
04/07/2025 09:08:56.864 1   71.35
      1 71.35
      1 71.35
04/07/2025 09:02:42.602 1   71.40
      1 71.40
      1 71.40
04/07/2025 08:01:06.065 1   70.60
      1 70.60
      1 70.60
04/07/2025 08:00:28.369 4   70.60
      4 70.60
      4 70.60
04/07/2025 08:00:20.000 1   70.05
      1 70.05
      1 70.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)