Royal Unibrew AS

32

33

61.56

Date Time Volume Order Volume Price
28/03/2024 19:28:56.504 1   61.56
      1 61.56
      1 61.56
28/03/2024 19:16:31.255 1   61.56
      1 61.56
      1 61.56
28/03/2024 19:16:09.641 1   60.96
      1 60.96
      1 60.96
28/03/2024 17:24:34.909 2   61.54
      2 61.54
      2 61.54
28/03/2024 16:55:30.981 3   60.96
      3 60.96
      3 60.96
28/03/2024 16:54:58.803 1   61.56
      1 61.56
      1 61.56
28/03/2024 16:35:03.915 1   61.60
      1 61.60
      1 61.60
28/03/2024 15:57:17.806 1   61.62
      1 61.62
      1 61.62
28/03/2024 15:41:31.415 1   60.96
      1 60.96
      1 60.96
28/03/2024 15:39:34.903 1   61.58
      1 61.58
      1 61.58
28/03/2024 15:08:30.252 1   61.02
      1 61.02
      1 61.02
28/03/2024 15:07:01.087 1   61.62
      1 61.62
      1 61.62
28/03/2024 14:13:03.157 3   61.04
      3 61.04
      3 61.04
28/03/2024 14:12:48.167 1   61.64
      1 61.64
      1 61.64
28/03/2024 14:12:19.727 1   61.62
      1 61.62
      1 61.62
28/03/2024 14:11:27.959 1   61.62
      1 61.62
      1 61.62
28/03/2024 14:09:06.274 1   61.00
      1 61.00
      1 61.00
28/03/2024 14:02:47.902 1   61.60
      1 61.60
      1 61.60
28/03/2024 13:41:07.336 1   60.98
      1 60.98
      1 60.98
28/03/2024 13:07:55.492 1   61.64
      1 61.64
      1 61.64
28/03/2024 12:43:01.242 3   60.96
      3 60.96
      3 60.96
28/03/2024 12:42:35.929 1   61.56
      1 61.56
      1 61.56
28/03/2024 12:32:16.645 2   61.58
      2 61.58
      2 61.58
28/03/2024 12:19:31.066 1   61.08
      1 61.08
      1 61.08
28/03/2024 12:19:01.174 1   61.68
      1 61.68
      1 61.68
28/03/2024 11:36:39.141 1   61.74
      1 61.74
      1 61.74
28/03/2024 11:26:04.782 1   61.14
      1 61.14
      1 61.14
28/03/2024 09:56:12.036 1   61.06
      1 61.06
      1 61.06
28/03/2024 09:35:48.522 2   61.64
      2 61.64
      2 61.64
28/03/2024 09:03:04.502 2   61.62
      2 61.62
      2 61.62
28/03/2024 08:01:08.684 1   61.64
      1 61.64
      1 61.64
28/03/2024 08:00:24.348 4   61.68
      4 61.68
      4 61.68
28/03/2024 08:00:15.707 1   61.08
      1 61.08
      1 61.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)