Royal Unibrew AS
- Information
- Last
- Buy
- Sell
32
33
61.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 19:28:56.504 | 1 | 61.56 | |
1 | 61.56 | |||
1 | 61.56 | |||
28/03/2024 | 19:16:31.255 | 1 | 61.56 | |
1 | 61.56 | |||
1 | 61.56 | |||
28/03/2024 | 19:16:09.641 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
28/03/2024 | 17:24:34.909 | 2 | 61.54 | |
2 | 61.54 | |||
2 | 61.54 | |||
28/03/2024 | 16:55:30.981 | 3 | 60.96 | |
3 | 60.96 | |||
3 | 60.96 | |||
28/03/2024 | 16:54:58.803 | 1 | 61.56 | |
1 | 61.56 | |||
1 | 61.56 | |||
28/03/2024 | 16:35:03.915 | 1 | 61.60 | |
1 | 61.60 | |||
1 | 61.60 | |||
28/03/2024 | 15:57:17.806 | 1 | 61.62 | |
1 | 61.62 | |||
1 | 61.62 | |||
28/03/2024 | 15:41:31.415 | 1 | 60.96 | |
1 | 60.96 | |||
1 | 60.96 | |||
28/03/2024 | 15:39:34.903 | 1 | 61.58 | |
1 | 61.58 | |||
1 | 61.58 | |||
28/03/2024 | 15:08:30.252 | 1 | 61.02 | |
1 | 61.02 | |||
1 | 61.02 | |||
28/03/2024 | 15:07:01.087 | 1 | 61.62 | |
1 | 61.62 | |||
1 | 61.62 | |||
28/03/2024 | 14:13:03.157 | 3 | 61.04 | |
3 | 61.04 | |||
3 | 61.04 | |||
28/03/2024 | 14:12:48.167 | 1 | 61.64 | |
1 | 61.64 | |||
1 | 61.64 | |||
28/03/2024 | 14:12:19.727 | 1 | 61.62 | |
1 | 61.62 | |||
1 | 61.62 | |||
28/03/2024 | 14:11:27.959 | 1 | 61.62 | |
1 | 61.62 | |||
1 | 61.62 | |||
28/03/2024 | 14:09:06.274 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
28/03/2024 | 14:02:47.902 | 1 | 61.60 | |
1 | 61.60 | |||
1 | 61.60 | |||
28/03/2024 | 13:41:07.336 | 1 | 60.98 | |
1 | 60.98 | |||
1 | 60.98 | |||
28/03/2024 | 13:07:55.492 | 1 | 61.64 | |
1 | 61.64 | |||
1 | 61.64 | |||
28/03/2024 | 12:43:01.242 | 3 | 60.96 | |
3 | 60.96 | |||
3 | 60.96 | |||
28/03/2024 | 12:42:35.929 | 1 | 61.56 | |
1 | 61.56 | |||
1 | 61.56 | |||
28/03/2024 | 12:32:16.645 | 2 | 61.58 | |
2 | 61.58 | |||
2 | 61.58 | |||
28/03/2024 | 12:19:31.066 | 1 | 61.08 | |
1 | 61.08 | |||
1 | 61.08 | |||
28/03/2024 | 12:19:01.174 | 1 | 61.68 | |
1 | 61.68 | |||
1 | 61.68 | |||
28/03/2024 | 11:36:39.141 | 1 | 61.74 | |
1 | 61.74 | |||
1 | 61.74 | |||
28/03/2024 | 11:26:04.782 | 1 | 61.14 | |
1 | 61.14 | |||
1 | 61.14 | |||
28/03/2024 | 09:56:12.036 | 1 | 61.06 | |
1 | 61.06 | |||
1 | 61.06 | |||
28/03/2024 | 09:35:48.522 | 2 | 61.64 | |
2 | 61.64 | |||
2 | 61.64 | |||
28/03/2024 | 09:03:04.502 | 2 | 61.62 | |
2 | 61.62 | |||
2 | 61.62 | |||
28/03/2024 | 08:01:08.684 | 1 | 61.64 | |
1 | 61.64 | |||
1 | 61.64 | |||
28/03/2024 | 08:00:24.348 | 4 | 61.68 | |
4 | 61.68 | |||
4 | 61.68 | |||
28/03/2024 | 08:00:15.707 | 1 | 61.08 | |
1 | 61.08 | |||
1 | 61.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00