Applus Services S.A.

4

5

12.64

Date Time Volume Order Volume Price
03/05/2024 13:53:25.769 1   12.64
      1 12.64
      1 12.64
03/05/2024 12:14:23.754 1   12.74
      1 12.74
      1 12.74
03/05/2024 12:14:05.149 1   12.64
      1 12.64
      1 12.64
03/05/2024 08:04:25.589 1   12.86
      1 12.86
      1 12.86
03/05/2024 08:02:39.794 5   12.64
      5 12.64
      5 12.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)