Gestamp Automoción S.A.

10

10

2.895

Date Time Volume Order Volume Price
03/05/2024 12:35:53.604 3   2.895
      3 2.895
      3 2.895
03/05/2024 12:35:28.044 18   2.925
      18 2.925
      18 2.925
03/05/2024 12:26:05.319 137   2.92
      137 2.92
      137 2.92
03/05/2024 11:01:32.660 4   2.91
      4 2.91
      4 2.91
03/05/2024 10:23:18.179 3   2.92
      3 2.92
      3 2.92
03/05/2024 09:11:57.300 1   2.89
      1 2.89
      1 2.89
03/05/2024 08:33:07.625 2   2.935
      2 2.935
      2 2.935
03/05/2024 08:04:30.966 3   2.91
      3 2.91
      3 2.91
03/05/2024 08:02:58.905 1   2.93
      1 2.93
      1 2.93
03/05/2024 08:02:02.949 88   2.91
      88 2.91
      45 2.91
      43 2.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)